West Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13,26 | −0,15% | −0,02 | 13,26 | 13,26 | Sat |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12,30 | −0,49% | −0,06 | 12,30 | 12,30 | Sat |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,05 | −0,69% | −0,07 | 10,05 | 10,05 | Güçlü sat |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,68 | −0,47% | −0,05 | 10,68 | 10,68 | Güçlü sat |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,71 | −1,01% | −0,12 | 11,71 | 11,71 | Güçlü sat |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,68 | −0,55% | −0,07 | 12,68 | 12,68 | Güçlü sat |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,85 | 0,00% | 0,00 | 12,85 | 12,85 | Al |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,59 | −0,38% | −0,04 | 10,59 | 10,59 | Al |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,25 | 0,00% | 0,00 | 10,25 | 10,25 | Al |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10,00 | 0,00% | 0,00 | 10,00 | 10,00 | Al |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,66 | +0,09% | +0,01 | 10,66 | 10,66 | Al |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12,26 | +0,25% | +0,03 | 12,26 | 12,26 | Al |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,20 | +0,08% | +0,01 | 12,20 | 12,20 | Sat |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,34 | +0,33% | +0,04 | 12,34 | 12,34 | Al |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,82 | −0,09% | −0,01 | 10,82 | 10,82 | Al |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,18 | −0,09% | −0,01 | 11,18 | 11,18 | Sat |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,43 | −0,16% | −0,02 | 12,43 | 12,43 | Sat |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,42 | −0,15% | −0,02 | 13,42 | 13,42 | Sat |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,61 | −0,08% | −0,01 | 12,61 | 12,61 | Al |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,67 | −0,19% | −0,02 | 10,67 | 10,67 | Sat |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,24 | −0,22% | −0,02 | 9,24 | 9,24 | Sat |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Sat |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,50 | −0,28% | −0,03 | 10,50 | 10,50 | Sat |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,38 | +0,08% | +0,01 | 12,38 | 12,38 | Nötr |