West Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13,35 | −2,55% | −0,35 | 13,35 | 13,35 | Sat |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13,15 | −2,59% | −0,35 | 13,15 | 13,15 | Sat |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12,51 | −0,87% | −0,11 | 12,51 | 12,51 | Sat |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,38 | −1,42% | −0,15 | 10,38 | 10,38 | Güçlü sat |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,83 | −1,01% | −0,11 | 10,83 | 10,83 | Güçlü sat |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,85 | −1,41% | −0,17 | 11,85 | 11,85 | Güçlü sat |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,95 | +1,49% | +0,19 | 12,95 | 12,95 | Al |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,95 | +1,17% | +0,15 | 12,95 | 12,95 | Al |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,24 | +0,10% | +0,01 | 10,24 | 10,24 | Al |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,06 | −0,10% | −0,01 | 10,06 | 10,06 | Sat |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,79 | 0,00% | 0,00 | 9,79 | 9,79 | Nötr |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,47 | +0,10% | +0,01 | 10,47 | 10,47 | Nötr |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,94 | −0,25% | −0,03 | 11,94 | 11,94 | Al |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,86 | −0,23% | −0,03 | 12,86 | 12,86 | Sat |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,75 | −0,25% | −0,03 | 11,75 | 11,75 | Nötr |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,54 | −0,38% | −0,04 | 10,54 | 10,54 | Sat |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,36 | −0,35% | −0,04 | 11,36 | 11,36 | Sat |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,58 | −0,32% | −0,04 | 12,58 | 12,58 | Sat |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,30 | −0,23% | −0,03 | 13,30 | 13,30 | Sat |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,38 | −0,24% | −0,03 | 12,38 | 12,38 | Sat |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,65 | −0,47% | −0,05 | 10,65 | 10,65 | Sat |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,23 | −0,22% | −0,02 | 9,23 | 9,23 | Al |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,59 | −0,31% | −0,03 | 9,59 | 9,59 | Al |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,46 | −0,19% | −0,02 | 10,46 | 10,46 | Nötr |