West Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14,46 | −0,55% | −0,08 | 14,46 | 14,46 | Al |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11,06 | +1,10% | 0,12 | 11,06 | 11,06 | Al |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 8,80 | +1,27% | 0,11 | 8,80 | 8,80 | Sat |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8,90 | +2,06% | 0,18 | 8,90 | 8,90 | Sat |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10,91 | +1,02% | 0,11 | 10,91 | 10,91 | Sat |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13,53 | +1,58% | 0,21 | 13,53 | 13,53 | Sat |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14,83 | +5,18% | 0,73 | 14,83 | 14,83 | Sat |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,44 | +1,59% | 0,21 | 13,44 | 13,44 | Sat |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,77 | −0,09% | −0,01 | 10,77 | 10,77 | Güçlü Sat |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11,45 | −0,17% | −0,02 | 11,45 | 11,45 | Güçlü Sat |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,54 | −0,08% | −0,01 | 12,54 | 12,54 | Güçlü Sat |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13,61 | +0,52% | 0,07 | 13,61 | 13,61 | Sat |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,52 | +0,48% | 0,06 | 12,52 | 12,52 | Sat |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9,42 | +0,75% | 0,07 | 9,42 | 9,42 | Sat |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,87 | +0,18% | 0,02 | 10,87 | 10,87 | Al |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,59 | +0,21% | 0,02 | 9,59 | 9,59 | Sat |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,79 | +0,20% | 0,02 | 9,79 | 9,79 | Sat |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10,87 | +0,18% | 0,02 | 10,87 | 10,87 | Sat |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,75 | +0,24% | 0,03 | 12,75 | 12,75 | Sat |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10,87 | +0,18% | 0,02 | 10,87 | 10,87 | Sat |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9,86 | +0,20% | 0,02 | 9,86 | 9,86 | Sat |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,20 | +0,18% | 0,02 | 11,20 | 11,20 | Sat |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,13 | +0,25% | 0,03 | 12,13 | 12,13 | Sat |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,93 | +0,23% | 0,03 | 12,93 | 12,93 | Sat |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,44 | — | — | 12,44 | 12,44 | — |