West Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 12,88 | +1,10% | 0,14 | 12,88 | 12,88 | Al |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 10,25 | +3,96% | 0,39 | 10,25 | 10,25 | Nötr |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9,19 | −0,86% | −0,08 | 9,19 | 9,19 | Güçlü Sat |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9,24 | −0,22% | −0,02 | 9,24 | 9,24 | Sat |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,04 | −0,09% | −0,01 | 11,38 | 11,04 | Sat |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,35 | +0,99% | 0,14 | 14,35 | 14,35 | Al |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 15,90 | 0,00% | 0,00 | 15,90 | 15,90 | Nötr |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14,20 | −0,21% | −0,03 | 14,20 | 14,20 | Al |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11,98 | −0,50% | −0,06 | 11,98 | 11,98 | Al |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,29 | −0,24% | −0,03 | 12,29 | 12,29 | Güçlü Sat |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 13,78 | −0,14% | −0,02 | 13,78 | 13,78 | Sat |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14,48 | −0,28% | −0,04 | 14,48 | 14,48 | Sat |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,42 | −0,67% | −0,09 | 13,42 | 13,42 | Güçlü Sat |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,51 | −1,13% | −0,12 | 10,51 | 10,51 | Güçlü Sat |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,41 | 0,00% | 0,00 | 11,41 | 11,41 | Güçlü al |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10,14 | −0,39% | −0,04 | 10,14 | 10,14 | Al |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,30 | −0,19% | −0,02 | 10,30 | 10,30 | Al |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,41 | 0,00% | 0,00 | 11,41 | 11,41 | Al |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,38 | 0,00% | 0,00 | 13,38 | 13,38 | Al |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,49 | −0,35% | −0,04 | 11,49 | 11,49 | Al |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,41 | −0,38% | −0,04 | 10,41 | 10,41 | Al |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,75 | +0,09% | 0,01 | 11,75 | 11,75 | Al |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,75 | −0,08% | −0,01 | 12,75 | 12,75 | Nötr |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,56 | +0,07% | 0,01 | 13,56 | 13,56 | — |