West Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10,30 | +3,73% | +0,37 | 10,30 | 10,30 | Al |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12,57 | +1,95% | +0,24 | 12,57 | 12,57 | Al |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12,72 | +1,68% | +0,21 | 12,72 | 12,72 | Nötr |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12,12 | +1,59% | +0,19 | 12,12 | 12,12 | Al |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,46 | +0,48% | +0,05 | 10,46 | 10,46 | Al |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,63 | +1,05% | +0,11 | 10,63 | 10,63 | Al |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,27 | +0,99% | +0,12 | 12,27 | 12,27 | Al |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,73 | +0,79% | +0,10 | 12,73 | 12,73 | Sat |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,67 | +0,56% | +0,07 | 12,67 | 12,67 | Al |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9,91 | +0,41% | +0,04 | 9,91 | 9,91 | Al |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,05 | −0,40% | −0,04 | 10,05 | 10,05 | Sat |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,77 | −0,31% | −0,03 | 9,77 | 9,77 | Al |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,41 | −0,19% | −0,02 | 10,41 | 10,41 | Nötr |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,49 | −0,17% | −0,02 | 11,49 | 11,49 | Al |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,01 | −0,61% | −0,08 | 13,01 | 13,01 | Al |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,51 | 0,00% | 0,00 | 11,51 | 11,51 | Güçlü al |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,42 | −0,19% | −0,02 | 10,42 | 10,42 | Al |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,28 | −0,27% | −0,03 | 11,28 | 11,28 | Al |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,48 | −0,40% | −0,05 | 12,48 | 12,48 | Nötr |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,25 | −0,23% | −0,03 | 13,25 | 13,25 | Al |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,31 | −0,32% | −0,04 | 12,31 | 12,31 | Al |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,47 | −0,38% | −0,04 | 10,47 | 10,47 | Al |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8,75 | −0,34% | −0,03 | 8,75 | 8,75 | Al |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,09 | −0,22% | −0,02 | 9,09 | 9,09 | — |