West Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9,60 | +0,73% | +0,07 | 9,60 | 9,60 | Nötr |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11,92 | +0,08% | +0,01 | 11,92 | 11,92 | Nötr |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12,26 | +0,25% | +0,03 | 12,26 | 12,26 | Güçlü Sat |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11,87 | +1,45% | +0,17 | 11,87 | 11,87 | Sat |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,25 | 0,00% | 0,00 | 10,25 | 10,25 | Sat |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,55 | 0,00% | 0,00 | 10,55 | 10,55 | Sat |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,14 | −0,08% | −0,01 | 12,14 | 12,14 | Nötr |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,61 | −0,08% | −0,01 | 12,61 | 12,61 | Güçlü Sat |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,60 | +0,64% | +0,08 | 12,60 | 12,60 | Al |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9,88 | +0,71% | +0,07 | 9,88 | 9,88 | Al |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,04 | −0,79% | −0,08 | 10,04 | 10,04 | Sat |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,75 | −1,02% | −0,10 | 9,75 | 9,75 | Al |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,38 | −0,67% | −0,07 | 10,38 | 10,38 | Nötr |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,45 | +0,09% | +0,01 | 11,45 | 11,45 | Al |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,03 | +0,62% | +0,08 | 13,03 | 13,03 | Güçlü al |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,45 | +0,97% | +0,11 | 11,45 | 11,45 | Güçlü al |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,38 | +0,97% | +0,10 | 10,38 | 10,38 | Güçlü al |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,26 | +0,18% | +0,02 | 11,26 | 11,26 | Al |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,48 | −0,40% | −0,05 | 12,48 | 12,48 | Al |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,23 | +0,46% | +0,06 | 13,23 | 13,23 | Al |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,30 | +0,16% | +0,02 | 12,30 | 12,30 | Al |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,46 | −0,10% | −0,01 | 10,46 | 10,46 | Al |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8,73 | −0,46% | −0,04 | 8,73 | 8,73 | Al |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,06 | −0,55% | −0,05 | 9,06 | 9,06 | — |