West Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8,76 | +1,51% | +0,13 | 8,76 | 8,76 | Al |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10,00 | +1,52% | +0,15 | 10,00 | 10,00 | Nötr |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11,90 | +0,17% | +0,02 | 11,90 | 11,90 | Sat |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13,07 | −1,36% | −0,18 | 13,07 | 13,07 | Sat |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12,25 | −2,00% | −0,25 | 12,25 | 12,25 | Sat |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,13 | +0,20% | +0,02 | 10,13 | 10,13 | Nötr |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,46 | −0,10% | −0,01 | 10,46 | 10,46 | Sat |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,30 | +0,18% | +0,02 | 11,30 | 11,30 | Sat |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,93 | −0,08% | −0,01 | 12,93 | 12,93 | Sat |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,09 | +0,08% | +0,01 | 12,09 | 12,09 | Sat |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9,41 | +0,43% | +0,04 | 9,41 | 9,41 | Nötr |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,76 | +0,31% | +0,03 | 9,76 | 9,76 | Nötr |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,42 | +0,11% | +0,01 | 9,42 | 9,42 | Al |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,36 | +0,29% | +0,03 | 10,36 | 10,36 | Güçlü al |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,27 | +0,27% | +0,03 | 11,27 | 11,27 | Güçlü al |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,79 | +0,16% | +0,02 | 12,79 | 12,79 | Al |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,10 | +0,27% | +0,03 | 11,10 | 11,10 | Güçlü al |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,01 | +0,40% | +0,04 | 10,01 | 10,01 | Al |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,97 | +0,27% | +0,03 | 10,97 | 10,97 | Al |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,36 | +0,24% | +0,03 | 12,36 | 12,36 | Güçlü al |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,85 | +0,16% | +0,02 | 12,85 | 12,85 | Güçlü al |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,13 | +0,17% | +0,02 | 12,13 | 12,13 | Güçlü al |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,47 | +0,29% | +0,03 | 10,47 | 10,47 | Güçlü al |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8,69 | −1,03% | −0,09 | 8,69 | 8,69 | — |