West Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 11,61 | +0,69% | 0,08 | 11,61 | 11,61 | Sat |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 11,21 | +0,90% | 0,10 | 11,21 | 11,21 | Sat |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 9,88 | +0,82% | 0,08 | 9,88 | 9,88 | Sat |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9,50 | +2,04% | 0,19 | 9,50 | 9,50 | Sat |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9,50 | +2,04% | 0,19 | 9,50 | 9,50 | Sat |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,38 | 0,00% | 0,00 | 11,38 | 11,38 | Sat |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,41 | +0,63% | 0,09 | 14,41 | 14,41 | Güçlü al |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16,10 | +0,44% | 0,07 | 16,10 | 16,10 | Güçlü al |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14,26 | +0,64% | 0,09 | 14,26 | 14,26 | Al |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11,32 | +1,52% | 0,17 | 11,32 | 11,32 | Al |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,49 | +0,08% | 0,01 | 12,49 | 12,49 | Sat |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14,26 | −0,14% | −0,02 | 14,26 | 14,26 | Sat |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14,97 | +0,34% | 0,05 | 14,97 | 14,97 | Al |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,85 | +0,29% | 0,04 | 13,85 | 13,85 | Al |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,83 | +0,19% | 0,02 | 10,83 | 10,83 | Al |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,49 | +0,61% | 0,07 | 11,49 | 11,49 | Güçlü al |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10,18 | +0,49% | 0,05 | 10,18 | 10,18 | Güçlü al |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,40 | +0,58% | 0,06 | 10,40 | 10,40 | Güçlü al |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,53 | +0,52% | 0,06 | 11,53 | 11,53 | Güçlü al |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,57 | +0,44% | 0,06 | 13,57 | 13,57 | Güçlü al |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,52 | +0,52% | 0,06 | 11,52 | 11,52 | Al |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,25 | +0,49% | 0,05 | 10,25 | 10,25 | Al |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,68 | +0,43% | 0,05 | 11,68 | 11,68 | Güçlü al |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,67 | +0,40% | 0,05 | 12,67 | 12,67 | Al |
| TTWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,23 | — | — | 13,23 | 13,23 | — |