Electricity-East Peakload SQ Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TEPLN2025Electricity-East Peakload SQ Futures (Jul 2025) | 2025-07-30 | 17,23 | −1,26% | −0,22 | 17,23 | 17,23 | Al |
| TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 17,40 | −0,11% | −0,02 | 17,40 | 17,40 | Al |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16,79 | 0,00% | 0,00 | 16,79 | 16,79 | Al |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,98 | +0,60% | +0,09 | 14,98 | 14,98 | Al |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 15,06 | +0,94% | +0,14 | 15,06 | 15,06 | Al |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 15,07 | +0,80% | +0,12 | 15,07 | 15,07 | Nötr |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 15,74 | +0,58% | +0,09 | 15,74 | 15,74 | Sat |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 15,75 | +0,70% | +0,11 | 15,75 | 15,75 | Nötr |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,35 | +0,83% | +0,11 | 13,35 | 13,35 | Al |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13,06 | +0,46% | +0,06 | 13,06 | 13,06 | Al |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,11 | +0,54% | +0,07 | 13,11 | 13,11 | Al |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,03 | +0,65% | +0,09 | 14,03 | 14,03 | Al |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,26 | +0,62% | +0,10 | 16,26 | 16,26 | Al |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 18,23 | +0,55% | +0,10 | 18,23 | 18,23 | Nötr |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 15,94 | +0,57% | +0,09 | 15,94 | 15,94 | Al |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13,64 | +0,66% | +0,09 | 13,64 | 13,64 | Al |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,81 | +0,41% | +0,06 | 14,81 | 14,81 | Al |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,46 | +0,30% | +0,05 | 16,46 | 16,46 | Güçlü al |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,75 | +0,42% | +0,07 | 16,75 | 16,75 | Al |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,47 | +0,32% | +0,05 | 15,47 | 15,47 | Al |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 13,02 | +0,23% | +0,03 | 13,02 | 13,02 | Al |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,71 | +0,26% | +0,03 | 11,71 | 11,71 | Al |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,78 | +0,31% | +0,04 | 12,78 | 12,78 | Güçlü al |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,90 | +0,43% | +0,06 | 13,90 | 13,90 | — |