Electricity-East Peakload SQ Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16,31 | +1,56% | +0,25 | 16,31 | 16,31 | Al |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,22 | −1,73% | −0,25 | 14,22 | 14,22 | Sat |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14,10 | −1,47% | −0,21 | 14,10 | 14,10 | Sat |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 14,00 | −1,69% | −0,24 | 14,00 | 14,00 | Sat |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14,21 | −1,66% | −0,24 | 14,21 | 14,21 | Sat |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14,16 | −1,53% | −0,22 | 14,16 | 14,16 | Sat |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,43 | −1,68% | −0,23 | 13,43 | 13,43 | Al |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13,12 | −1,94% | −0,26 | 13,12 | 13,12 | Sat |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,30 | −2,06% | −0,28 | 13,30 | 13,30 | Sat |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,04 | −2,02% | −0,29 | 14,04 | 14,04 | Sat |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,41 | −1,91% | −0,32 | 16,41 | 16,41 | Al |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,70 | −1,88% | −0,32 | 16,70 | 16,70 | Sat |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,64 | −1,89% | −0,32 | 16,64 | 16,64 | Al |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,04 | −0,71% | −0,10 | 14,04 | 14,04 | Sat |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,66 | −0,68% | −0,10 | 14,66 | 14,66 | Sat |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,26 | −0,67% | −0,11 | 16,26 | 16,26 | Sat |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,52 | −0,66% | −0,11 | 16,52 | 16,52 | Güçlü sat |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,75 | −0,63% | −0,10 | 15,75 | 15,75 | Sat |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,73 | −0,78% | −0,10 | 12,73 | 12,73 | Güçlü sat |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,52 | −0,69% | −0,08 | 11,52 | 11,52 | Sat |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,62 | −0,71% | −0,09 | 12,62 | 12,62 | Sat |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,72 | −0,72% | −0,10 | 13,72 | 13,72 | Sat |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,90 | −0,62% | −0,10 | 15,90 | 15,90 | Güçlü sat |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18,10 | −0,55% | −0,10 | 18,10 | 18,10 | Güçlü sat |