Electricity-East Peakload SQ Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 15,39 | +0,26% | +0,04 | 15,39 | 15,39 | Sat |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15,36 | +0,13% | +0,02 | 15,36 | 15,36 | Sat |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,03 | −1,47% | −0,21 | 14,03 | 14,03 | Güçlü sat |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14,20 | −0,42% | −0,06 | 14,20 | 14,20 | Güçlü sat |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 14,20 | −0,77% | −0,11 | 14,20 | 14,20 | Sat |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14,46 | 0,00% | 0,00 | 14,46 | 14,46 | Sat |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14,61 | −0,14% | −0,02 | 14,61 | 14,61 | Sat |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,49 | +0,22% | +0,03 | 13,49 | 13,49 | Al |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13,29 | −0,08% | −0,01 | 13,29 | 13,29 | Al |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,62 | −0,07% | −0,01 | 13,62 | 13,62 | Al |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,42 | −0,28% | −0,04 | 14,42 | 14,42 | Al |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,34 | −1,21% | −0,20 | 16,34 | 16,34 | Sat |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,71 | −1,47% | −0,25 | 16,71 | 16,71 | Sat |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,41 | −1,38% | −0,23 | 16,41 | 16,41 | Nötr |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,10 | −0,63% | −0,09 | 14,10 | 14,10 | Al |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,68 | +0,27% | +0,04 | 14,68 | 14,68 | Nötr |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,35 | +0,43% | +0,07 | 16,35 | 16,35 | Al |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 17,05 | +0,12% | +0,02 | 17,05 | 17,05 | Al |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,87 | +0,32% | +0,05 | 15,87 | 15,87 | Al |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 13,05 | −0,23% | −0,03 | 13,05 | 13,05 | Nötr |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,60 | −0,34% | −0,04 | 11,60 | 11,60 | Sat |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,71 | −0,47% | −0,06 | 12,71 | 12,71 | Sat |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,84 | −0,43% | −0,06 | 13,84 | 13,84 | Sat |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16,59 | −0,48% | −0,08 | 16,59 | 16,59 | Al |