Black Friday%80 kadar İNDİRİM
Electricity-East Peakload SQ FuturesElectricity-East Peakload SQ FuturesElectricity-East Peakload SQ Futures

Electricity-East Peakload SQ Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025)
2025-11-2712,77−1,16%−0,1512,7712,77
Güçlü sat
TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025)
2025-12-2612,85−2,13%−0,2812,8512,85
Güçlü sat
TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026)
2026-01-2912,95−1,82%−0,2413,1012,95
Güçlü sat
TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026)
2026-02-2613,33+0,23%+0,0313,3313,33
Sat
TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026)
2026-03-3012,54−0,40%−0,0512,5412,54
Sat
TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026)
2026-04-2811,47−0,52%−0,0611,4711,47
Güçlü sat
TEPLK2026Electricity-East Peakload SQ Futures (May 2026)
2026-05-2811,63−0,60%−0,0711,6311,63
Sat
TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026)
2026-06-2913,13−0,68%−0,0913,1313,13
Sat
TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026)
2026-07-3015,80−0,69%−0,1115,8015,80
Güçlü sat
TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026)
2026-08-2816,05−0,80%−0,1316,0516,05
Güçlü sat
TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026)
2026-09-2915,81−0,88%−0,1415,8115,81
Güçlü sat
TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026)
2026-10-2913,31−1,84%−0,2513,3113,31
Güçlü sat
TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026)
2026-11-2713,60−1,73%−0,2413,6013,60
Güçlü sat
TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026)
2026-12-2814,79−1,99%−0,3014,7914,79
Güçlü sat
TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027)
2027-01-2814,71−2,32%−0,3514,7114,71
Güçlü sat
TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027)
2027-02-2514,37−2,24%−0,3314,3714,37
Güçlü sat
TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027)
2027-03-3011,24−3,19%−0,3711,2411,24
Güçlü sat
TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027)
2027-04-2811,23−1,14%−0,1311,2311,23
Güçlü sat
TEPLK2027Electricity-East Peakload SQ Futures (May 2027)
2027-05-2811,82−0,92%−0,1111,8211,82
Güçlü sat
TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027)
2027-06-2913,53−0,66%−0,0913,5313,53
Güçlü sat
TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027)
2027-07-2914,97−0,86%−0,1314,9714,97
Güçlü sat
TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027)
2027-08-3016,18−0,80%−0,1316,1816,18
Güçlü sat
TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027)
2027-09-2915,13−0,79%−0,1215,1315,13
Güçlü sat
TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027)
2027-10-2813,29−0,75%−0,1013,2913,29
Güçlü sat
TEPLX2027Electricity-East Peakload SQ Futures (Nov 2027)
2027-11-2914,09——14,0914,09
Nötr