East Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 13,16 | +0,15% | +0,02 | 13,16 | 13,16 | Sat |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 12,97 | −0,23% | −0,03 | 12,97 | 12,97 | Sat |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,68 | −0,31% | −0,04 | 12,68 | 12,68 | Sat |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,71 | −1,24% | −0,16 | 12,71 | 12,71 | Güçlü sat |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,74 | −1,16% | −0,15 | 12,74 | 12,74 | Güçlü sat |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13,26 | −0,75% | −0,10 | 13,26 | 13,26 | Güçlü sat |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,35 | −0,52% | −0,07 | 13,35 | 13,35 | Güçlü sat |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,50 | −0,24% | −0,03 | 12,50 | 12,50 | Al |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12,19 | +0,08% | +0,01 | 12,19 | 12,19 | Al |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12,18 | +0,08% | +0,01 | 12,18 | 12,18 | Güçlü al |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,84 | 0,00% | 0,00 | 12,84 | 12,84 | Güçlü al |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Sat |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Sat |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Sat |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,85 | +0,39% | +0,05 | 12,85 | 12,85 | Al |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13,16 | +0,77% | +0,10 | 13,16 | 13,16 | Al |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,40 | −0,89% | −0,13 | 14,40 | 14,40 | Sat |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,50 | −0,68% | −0,10 | 14,50 | 14,50 | Güçlü sat |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,32 | +0,77% | +0,11 | 14,32 | 14,32 | Al |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12,01 | +0,17% | +0,02 | 12,01 | 12,01 | Nötr |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 11,02 | +0,36% | +0,04 | 11,02 | 11,02 | Al |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,40 | +0,26% | +0,03 | 11,40 | 11,40 | Nötr |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,34 | +0,08% | +0,01 | 12,34 | 12,34 | Sat |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,89 | +0,14% | +0,02 | 13,89 | 13,89 | Al |