East Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TEBLM2025East Base Electricity Futures (Jun 2025) | 2025-06-27 | 12,62 | +0,08% | +0,01 | 12,62 | 12,62 | Al |
| TEBLN2025East Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,55 | +0,34% | +0,05 | 14,55 | 14,55 | Nötr |
| TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 14,80 | −0,07% | −0,01 | 14,80 | 14,80 | Al |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 14,59 | +0,97% | +0,14 | 14,59 | 14,59 | Al |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 14,00 | +0,94% | +0,13 | 14,00 | 14,00 | Güçlü al |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 14,09 | +0,93% | +0,13 | 14,09 | 14,09 | Al |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 14,24 | +0,56% | +0,08 | 14,24 | 14,24 | Al |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 15,21 | +1,06% | +0,16 | 15,21 | 15,21 | Al |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 15,01 | +1,28% | +0,19 | 15,01 | 15,01 | Al |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,70 | +1,11% | +0,14 | 12,70 | 12,70 | Al |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12,51 | +0,40% | +0,05 | 12,51 | 12,51 | Al |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12,25 | +0,25% | +0,03 | 12,25 | 12,25 | Al |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,97 | +0,23% | +0,03 | 12,97 | 12,97 | Al |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14,57 | +0,21% | +0,03 | 14,57 | 14,57 | Al |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 16,50 | +0,24% | +0,04 | 16,50 | 16,50 | Al |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14,40 | +0,28% | +0,04 | 14,40 | 14,40 | Al |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 13,26 | +0,30% | +0,04 | 13,26 | 13,26 | Al |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13,95 | +0,07% | +0,01 | 13,95 | 13,95 | Al |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,85 | −0,07% | −0,01 | 14,85 | 14,85 | Al |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 15,37 | 0,00% | 0,00 | 15,37 | 15,37 | Al |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,44 | −0,07% | −0,01 | 14,44 | 14,44 | Al |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12,49 | −0,16% | −0,02 | 12,49 | 12,49 | Al |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 11,32 | −0,26% | −0,03 | 11,32 | 11,32 | Al |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,74 | −0,25% | −0,03 | 11,74 | 11,74 | Sat |