East Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 13,12 | −0,23% | −0,03 | 13,12 | 13,12 | Güçlü sat |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,18 | +0,38% | +0,05 | 13,18 | 13,18 | Sat |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,74 | +0,87% | +0,11 | 12,74 | 12,74 | Sat |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,73 | +0,24% | +0,03 | 12,73 | 12,73 | Sat |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,70 | +0,32% | +0,04 | 12,70 | 12,70 | Sat |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13,35 | −4,64% | −0,65 | 13,35 | 13,35 | Güçlü sat |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,36 | −1,76% | −0,24 | 13,36 | 13,36 | Güçlü sat |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,24 | +0,58% | +0,07 | 12,24 | 12,24 | Sat |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12,07 | −0,25% | −0,03 | 12,07 | 12,07 | Sat |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,85 | −0,17% | −0,02 | 11,85 | 11,85 | Sat |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,54 | −0,16% | −0,02 | 12,54 | 12,54 | Sat |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14,00 | −0,07% | −0,01 | 14,00 | 14,00 | Sat |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,90 | −0,71% | −0,10 | 13,90 | 13,90 | Sat |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,96 | −0,14% | −0,02 | 13,96 | 13,96 | Sat |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,66 | −0,08% | −0,01 | 12,66 | 12,66 | Sat |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,81 | −0,23% | −0,03 | 12,81 | 12,81 | Güçlü sat |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,26 | −0,28% | −0,04 | 14,26 | 14,26 | Sat |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,71 | −0,20% | −0,03 | 14,71 | 14,71 | Sat |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,96 | −0,29% | −0,04 | 13,96 | 13,96 | Sat |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,83 | −0,25% | −0,03 | 11,83 | 11,83 | Sat |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,80 | −0,28% | −0,03 | 10,80 | 10,80 | Sat |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,21 | −0,18% | −0,02 | 11,21 | 11,21 | Sat |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,18 | −0,16% | −0,02 | 12,18 | 12,18 | Güçlü sat |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,73 | −0,07% | −0,01 | 13,73 | 13,73 | Sat |