East Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 13,14 | +0,46% | +0,06 | 13,14 | 13,14 | Sat |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,00 | −0,46% | −0,06 | 13,00 | 13,00 | Güçlü sat |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,72 | −2,15% | −0,28 | 12,72 | 12,72 | Güçlü sat |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,87 | −1,00% | −0,13 | 12,87 | 12,87 | Güçlü sat |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,89 | −0,54% | −0,07 | 12,89 | 12,89 | Güçlü sat |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13,36 | −0,30% | −0,04 | 13,36 | 13,36 | Güçlü sat |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,42 | 0,00% | 0,00 | 13,42 | 13,42 | Güçlü sat |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,53 | +0,08% | +0,01 | 12,53 | 12,53 | Al |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12,18 | +0,91% | +0,11 | 12,18 | 12,18 | Al |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12,17 | +0,91% | +0,11 | 12,17 | 12,17 | Al |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,84 | +0,78% | +0,10 | 12,84 | 12,84 | Güçlü al |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14,00 | −0,36% | −0,05 | 14,00 | 14,00 | Sat |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,90 | −0,36% | −0,05 | 13,90 | 13,90 | Sat |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14,00 | −0,36% | −0,05 | 14,00 | 14,00 | Sat |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,80 | +0,23% | +0,03 | 12,80 | 12,80 | Al |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13,06 | +1,16% | +0,15 | 13,06 | 13,06 | Sat |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,53 | +1,40% | +0,20 | 14,53 | 14,53 | Nötr |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,60 | −1,15% | −0,17 | 14,60 | 14,60 | Güçlü sat |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,21 | +1,36% | +0,19 | 14,21 | 14,21 | Al |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,99 | +0,67% | +0,08 | 11,99 | 11,99 | Nötr |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,98 | −0,27% | −0,03 | 10,98 | 10,98 | Sat |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,37 | −0,35% | −0,04 | 11,37 | 11,37 | Sat |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,33 | −0,32% | −0,04 | 12,33 | 12,33 | Sat |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,87 | −0,36% | −0,05 | 13,87 | 13,87 | Al |