East Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 13,06 | −0,46% | −0,06 | 13,06 | 13,06 | Güçlü sat |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,16 | −0,30% | −0,04 | 13,16 | 13,16 | Sat |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,99 | +2,69% | +0,34 | 12,99 | 12,99 | Sat |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,98 | +2,61% | +0,33 | 12,98 | 12,98 | Sat |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,95 | +2,37% | +0,30 | 12,95 | 12,95 | Sat |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13,46 | +1,58% | +0,21 | 13,46 | 13,46 | Sat |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,45 | +1,51% | +0,20 | 13,45 | 13,45 | Sat |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,53 | +2,29% | +0,28 | 12,53 | 12,53 | Al |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12,15 | +0,25% | +0,03 | 12,15 | 12,15 | Nötr |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12,00 | +0,84% | +0,10 | 12,00 | 12,00 | Al |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,68 | +0,71% | +0,09 | 12,68 | 12,68 | Al |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14,12 | +0,86% | +0,12 | 14,12 | 14,12 | Sat |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14,02 | +0,86% | +0,12 | 14,02 | 14,02 | Sat |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14,09 | +0,64% | +0,09 | 14,09 | 14,09 | Nötr |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,71 | +0,55% | +0,07 | 12,71 | 12,71 | Sat |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,87 | +0,63% | +0,08 | 12,87 | 12,87 | Sat |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,32 | +0,49% | +0,07 | 14,32 | 14,32 | Sat |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,75 | +0,48% | +0,07 | 14,75 | 14,75 | Sat |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,00 | +0,50% | +0,07 | 14,00 | 14,00 | Sat |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,87 | +0,59% | +0,07 | 11,87 | 11,87 | Sat |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,86 | +0,74% | +0,08 | 10,86 | 10,86 | Sat |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,26 | +0,63% | +0,07 | 11,26 | 11,26 | Sat |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,23 | +0,58% | +0,07 | 12,23 | 12,23 | Sat |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,77 | +0,51% | +0,07 | 13,77 | 13,77 | Nötr |