Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 60.790 | −3,32% | −2.090 | 62.390 | 60.790 | Güçlü sat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60.180 | −1,83% | −1.120 | 61.480 | 59.750 | Sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59.830 | −1,68% | −1.020 | 60.900 | 59.360 | Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.350 | −1,43% | −860 | 59.970 | 58.940 | Sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.190 | −1,07% | −640 | 60.060 | 58.600 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.030 | −0,84% | −500 | 59.830 | 58.500 | Sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.280 | −1,08% | −650 | 59.280 | 59.280 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.500 | −0,30% | −180 | 59.500 | 59.500 | Sat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.860 | −0,98% | −580 | 58.860 | 58.860 | Sat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.660 | −0,95% | −560 | 58.660 | 58.660 | Sat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.480 | −0,90% | −530 | 58.480 | 58.480 | Güçlü sat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.330 | −0,87% | −510 | 58.330 | 58.330 | Güçlü sat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.180 | −0,82% | −480 | 58.180 | 58.180 | Güçlü sat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.040 | −0,75% | −440 | 58.040 | 58.040 | Güçlü sat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57.900 | — | — | 57.900 | 57.900 | Nötr |