Dubai Crude Oil Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.500 | −0,73% | −450 | 61.500 | 61.500 | Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.720 | −0,28% | −170 | 60.920 | 60.000 | Güçlü sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.400 | −0,13% | −80 | 60.400 | 60.000 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.810 | −0,89% | −540 | 60.210 | 59.500 | Sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.620 | −0,83% | −500 | 60.100 | 59.400 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.500 | −0,83% | −500 | 60.110 | 59.200 | Güçlü sat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.200 | −1,02% | −610 | 59.200 | 59.200 | Güçlü sat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.630 | +0,20% | +120 | 59.630 | 59.630 | Sat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.460 | +0,24% | +140 | 59.460 | 59.460 | Sat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.330 | +0,29% | +170 | 59.330 | 59.330 | Sat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.220 | +0,32% | +190 | 59.220 | 59.220 | Sat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.090 | +0,32% | +190 | 59.090 | 59.090 | Sat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.020 | +0,34% | +200 | 59.020 | 59.020 | Sat |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58.950 | +0,37% | +220 | 58.950 | 58.950 | Nötr |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58.870 | +0,38% | +220 | 58.870 | 58.870 | Nötr |