Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64.650 | +0,15% | +100 | 64.870 | 64.650 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64.700 | +1,06% | +680 | 65.030 | 64.040 | Güçlü al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63.110 | +0,65% | +410 | 63.690 | 62.850 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61.950 | −0,40% | −250 | 61.950 | 61.890 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.300 | −0,45% | −280 | 61.430 | 60.890 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.840 | −0,47% | −290 | 61.000 | 60.500 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.830 | +0,38% | +230 | 60.840 | 60.830 | Al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.500 | +0,98% | +590 | 60.500 | 60.500 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.230 | +0,94% | +560 | 60.230 | 60.230 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.010 | +0,94% | +560 | 60.010 | 60.010 | Güçlü al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.820 | +0,94% | +560 | 59.820 | 59.820 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.620 | +0,91% | +540 | 59.620 | 59.620 | Al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.470 | +0,90% | +530 | 59.470 | 59.470 | Al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.320 | +0,88% | +520 | 59.320 | 59.320 | Al |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.160 | +0,85% | +500 | 59.160 | 59.160 | Al |