Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 57.930 | −0,17% | −100 | 57.930 | 57.930 | Sat |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 56.940 | +0,25% | +140 | 57.090 | 56.820 | Sat |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 56.080 | −0,62% | −350 | 56.200 | 55.610 | Sat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 55.970 | +0,38% | +210 | 56.200 | 55.970 | Sat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 55.520 | +0,25% | +140 | 55.750 | 55.470 | Sat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 55.430 | +0,53% | +290 | 55.630 | 54.600 | Sat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 54.600 | −0,69% | −380 | 54.600 | 54.230 | Sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 54.810 | −0,02% | −10 | 54.810 | 54.810 | Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 54.680 | 0,00% | 0 | 54.680 | 54.680 | Sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 54.530 | +0,04% | +20 | 54.530 | 54.530 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 54.380 | +0,06% | +30 | 54.380 | 54.380 | Sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 54.290 | +0,09% | +50 | 54.290 | 54.290 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 54.160 | +1,48% | +790 | 54.160 | 54.160 | Sat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 54.030 | +0,09% | +50 | 54.030 | 54.030 | Sat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 53.900 | +0,09% | +50 | 53.900 | 53.900 | Sat |