Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.570 | +0,81% | +530 | 65.570 | 65.570 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63.930 | +0,28% | +180 | 64.060 | 63.930 | Güçlü al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64.000 | +2,42% | +1.510 | 64.000 | 63.030 | Güçlü al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63.180 | +2,52% | +1.550 | 63.180 | 62.930 | Güçlü al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62.460 | +2,23% | +1.360 | 62.500 | 61.050 | Güçlü al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62.140 | +2,41% | +1.460 | 62.140 | 60.640 | Güçlü al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61.780 | +2,28% | +1.380 | 61.780 | 61.780 | Güçlü al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.160 | +0,59% | +350 | 60.160 | 60.160 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.910 | +0,54% | +320 | 59.910 | 59.910 | Al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.650 | +0,44% | +260 | 59.650 | 59.650 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.450 | +0,35% | +210 | 59.450 | 59.450 | Al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.260 | +0,34% | +200 | 59.260 | 59.260 | Al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.100 | +0,31% | +180 | 59.100 | 59.100 | Al |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.950 | +0,29% | +170 | 58.950 | 58.950 | Al |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.800 | +0,27% | +160 | 58.800 | 58.800 | Nötr |