Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70.160 | +0,34% | 240 | 70.160 | 69.660 | Güçlü al |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70.110 | −1,28% | −910 | 70.270 | 70.050 | Al |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69.070 | −1,36% | −950 | 69.070 | 69.070 | Al |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68.710 | −1,35% | −940 | 68.710 | 68.710 | Al |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68.060 | −1,46% | −1.010 | 68.900 | 67.510 | Al |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67.570 | −1,39% | −950 | 68.340 | 66.920 | Al |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68.020 | −0,25% | −170 | 68.020 | 68.020 | Al |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67.580 | +0,15% | 100 | 67.580 | 67.580 | Güçlü al |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67.120 | +0,12% | 80 | 67.120 | 67.120 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66.690 | +0,12% | 80 | 66.690 | 66.690 | Güçlü al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65.290 | −1,00% | −660 | 65.610 | 65.290 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65.890 | −0,66% | −440 | 65.890 | 65.890 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65.520 | −1,21% | −800 | 65.520 | 65.520 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65.150 | +0,17% | 110 | 65.150 | 65.150 | Güçlü al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64.780 | +0,19% | 120 | 64.780 | 64.780 | Güçlü al |