Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63.850 | +1,67% | +1.050 | 64.640 | 63.550 | Güçlü al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62.200 | −0,22% | −140 | 62.200 | 62.200 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.300 | +0,21% | +130 | 61.300 | 61.300 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.850 | −0,69% | −420 | 60.910 | 60.840 | Al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.690 | −0,48% | −290 | 60.800 | 60.450 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.340 | −0,59% | −360 | 60.580 | 60.200 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61.000 | +1,38% | +830 | 61.000 | 61.000 | Güçlü al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.360 | +0,55% | +330 | 60.360 | 60.360 | Güçlü al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.180 | +0,50% | +300 | 60.180 | 60.180 | Güçlü al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.000 | +0,40% | +240 | 60.000 | 60.000 | Güçlü al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.870 | +0,34% | +200 | 59.870 | 59.870 | Al |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59.740 | +0,30% | +180 | 59.740 | 59.740 | Al |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59.620 | +0,29% | +170 | 59.620 | 59.620 | Al |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.500 | +0,27% | +160 | 59.500 | 59.500 | Al |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59.380 | — | — | 59.380 | 59.380 | Nötr |