Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.200 | 0,00% | 0 | 65.200 | 65.200 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63.200 | −0,77% | −490 | 63.200 | 62.950 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.070 | +0,32% | +200 | 62.070 | 62.070 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.050 | −0,21% | −130 | 61.050 | 60.940 | Nötr |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.220 | −0,63% | −380 | 60.880 | 60.220 | Sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.810 | −0,73% | −440 | 60.550 | 59.600 | Güçlü sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.960 | −0,42% | −250 | 59.960 | 59.960 | Nötr |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.720 | −0,40% | −240 | 59.720 | 59.720 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.490 | −0,37% | −220 | 59.490 | 59.490 | Sat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.300 | −0,30% | −180 | 59.300 | 59.300 | Nötr |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.120 | −0,27% | −160 | 59.120 | 59.120 | Sat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.930 | −0,29% | −170 | 58.930 | 58.930 | Sat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.790 | −0,25% | −150 | 58.790 | 58.790 | Sat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.650 | −0,24% | −140 | 58.650 | 58.650 | Sat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.500 | −0,24% | −140 | 58.500 | 58.500 | Güçlü sat |