Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66.400 | −4,46% | −3.100 | 66.420 | 66.400 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64.510 | −4,73% | −3.200 | 68.140 | 64.050 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63.020 | −5,13% | −3.410 | 66.170 | 62.610 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62.080 | −4,89% | −3.190 | 65.400 | 61.600 | Al |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61.380 | −4,85% | −3.130 | 64.700 | 60.970 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.930 | −4,68% | −2.990 | 64.180 | 60.550 | Nötr |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 63.520 | +0,16% | +100 | 63.520 | 63.520 | Al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 63.150 | +0,14% | +90 | 63.150 | 63.150 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62.820 | +0,14% | +90 | 62.820 | 62.820 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 62.700 | +0,51% | +320 | 62.700 | 62.700 | Al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 62.170 | +0,14% | +90 | 62.170 | 62.170 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 61.890 | +0,11% | +70 | 61.890 | 61.890 | Al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 55.680 | −9,70% | −5.980 | 55.680 | 55.680 | Güçlü sat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 61.420 | +0,20% | +120 | 61.420 | 61.420 | Al |