Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 57.350 | +2,93% | +1.630 | 57.350 | 57.200 | Güçlü Sat |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 52.380 | −7,42% | −4.200 | 55.680 | 52.380 | Güçlü Sat |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 52.480 | −6,12% | −3.420 | 52.900 | 52.480 | Güçlü Sat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 51.920 | −6,42% | −3.560 | 55.210 | 51.890 | Güçlü Sat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 51.890 | −6,03% | −3.330 | 54.970 | 51.740 | Güçlü Sat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 51.770 | −5,82% | −3.200 | 54.770 | 51.740 | Güçlü Sat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 51.800 | −5,66% | −3.110 | 51.800 | 51.800 | Güçlü Sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 54.660 | +2,69% | +1.430 | 54.660 | 54.660 | Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 54.580 | +2,71% | +1.440 | 54.580 | 54.580 | Sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 54.490 | +2,66% | +1.410 | 54.490 | 54.490 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 54.400 | +2,58% | +1.370 | 54.400 | 54.400 | Sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 54.350 | +2,61% | +1.380 | 54.350 | 54.350 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 54.260 | +2,57% | +1.360 | 54.260 | 54.260 | Sat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 54.180 | +2,57% | +1.360 | 54.180 | 54.180 | Sat |