Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75.700 | −1,62% | −1.250 | 76.900 | 75.700 | Nötr |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72.640 | −1,77% | −1.310 | 73.110 | 72.640 | Sat |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71.650 | −1,35% | −980 | 72.570 | 71.300 | Sat |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70.710 | −1,33% | −950 | 72.040 | 70.710 | Sat |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69.720 | −1,40% | −990 | 71.050 | 69.200 | Sat |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69.160 | −0,93% | −650 | 70.250 | 68.490 | Sat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 69.090 | −0,01% | −10 | 69.090 | 69.090 | Sat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68.440 | +0,10% | 70 | 68.440 | 68.440 | Nötr |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67.840 | +0,09% | 60 | 67.840 | 67.840 | Nötr |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67.250 | +0,07% | 50 | 67.250 | 67.250 | Nötr |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66.730 | +0,06% | 40 | 66.730 | 66.730 | Nötr |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66.290 | +0,02% | 10 | 66.290 | 66.290 | Nötr |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65.910 | +0,08% | 50 | 65.910 | 65.910 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 65.520 | +0,11% | 70 | 65.520 | 65.520 | Nötr |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 65.140 | — | — | 65.140 | 65.140 | — |