Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65.100 | −0,12% | −80 | 65.100 | 65.000 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 61.890 | −0,75% | −470 | 61.890 | 61.890 | Sat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.500 | −0,68% | −420 | 61.530 | 61.020 | Sat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60.450 | +0,25% | +150 | 60.450 | 60.450 | Sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59.560 | −0,50% | −300 | 60.100 | 59.420 | Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59.030 | −0,82% | −490 | 60.000 | 59.030 | Sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58.980 | −1,63% | −980 | 59.780 | 58.980 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58.980 | −1,21% | −720 | 58.980 | 58.980 | Sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58.760 | −1,18% | −700 | 58.760 | 58.760 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58.500 | +0,34% | +200 | 58.500 | 58.500 | Sat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58.300 | −1,17% | −690 | 58.300 | 58.300 | Sat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.110 | −1,19% | −700 | 58.110 | 58.110 | Sat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57.960 | −1,18% | −690 | 57.960 | 57.960 | Sat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57.820 | −1,15% | −670 | 57.820 | 57.820 | Güçlü sat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57.700 | +0,05% | +30 | 57.700 | 57.700 | Nötr |