Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 57.920 | +0,02% | +10 | 57.920 | 57.560 | Sat |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 57.040 | 0,00% | 0 | 57.040 | 57.040 | Sat |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 56.520 | +1,29% | +720 | 56.570 | 56.040 | Sat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 55.930 | +0,32% | +180 | 55.940 | 55.930 | Sat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 55.990 | +1,21% | +670 | 55.990 | 55.350 | Sat |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 55.130 | −0,67% | −370 | 55.750 | 54.700 | Sat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 54.920 | +0,22% | +120 | 55.540 | 54.520 | Sat |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 54.680 | +1,35% | +730 | 54.680 | 54.680 | Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 54.570 | +1,39% | +750 | 54.570 | 54.570 | Sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 54.470 | +1,51% | +810 | 54.470 | 54.470 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 54.350 | +1,53% | +820 | 54.350 | 54.350 | Sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 54.200 | +1,46% | +780 | 54.200 | 54.200 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 54.070 | +1,48% | +790 | 54.070 | 54.070 | Sat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 53.970 | +1,56% | +830 | 53.970 | 53.970 | Sat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 53.880 | +1,66% | +880 | 53.880 | 53.880 | Sat |