Dubai Crude Oil Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.430 | +0,02% | +10 | 60.430 | 60.430 | Sat |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.150 | +0,03% | +20 | 60.640 | 59.980 | Sat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.900 | +0,22% | +130 | 60.320 | 59.900 | Sat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59.690 | +0,07% | +40 | 60.050 | 59.600 | Sat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.510 | +0,08% | +50 | 59.510 | 59.450 | Sat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.500 | +0,49% | +290 | 59.500 | 59.190 | Nötr |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.010 | −0,30% | −180 | 59.010 | 59.010 | Sat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58.820 | −0,41% | −240 | 58.820 | 58.820 | Sat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58.650 | −0,51% | −300 | 58.650 | 58.650 | Sat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.530 | −0,54% | −320 | 58.530 | 58.530 | Sat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.390 | −0,65% | −380 | 58.390 | 58.390 | Sat |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.270 | −0,72% | −420 | 58.270 | 58.270 | Sat |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58.210 | −0,78% | −460 | 58.210 | 58.210 | Sat |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58.150 | −0,85% | −500 | 58.150 | 58.150 | Nötr |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58.100 | −0,90% | −530 | 58.100 | 58.100 | Al |