Dubai Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64.950 | −0,23% | −150 | 64.950 | 64.950 | Al |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63.750 | +0,74% | +470 | 63.750 | 63.750 | Al |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62.640 | +0,87% | +540 | 62.690 | 62.630 | Al |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61.920 | +1,09% | +670 | 61.920 | 61.210 | Al |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60.190 | −1,78% | −1.090 | 60.950 | 60.190 | Nötr |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59.500 | −2,22% | −1.350 | 60.630 | 59.500 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.580 | +1,05% | +630 | 60.580 | 60.580 | Güçlü al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60.370 | +1,04% | +620 | 60.370 | 60.370 | Güçlü al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.180 | +1,02% | +610 | 60.180 | 60.180 | Güçlü al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.010 | +1,03% | +610 | 60.010 | 60.010 | Güçlü al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.810 | +1,00% | +590 | 59.810 | 59.810 | Güçlü al |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.640 | +0,98% | +580 | 59.640 | 59.640 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.520 | +0,98% | +580 | 59.520 | 59.520 | Güçlü al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.400 | +1,00% | +590 | 59.400 | 59.400 | Güçlü al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59.280 | +1,02% | +600 | 59.280 | 59.280 | Güçlü al |