LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.014 | −0,89% | −18 | 2.014 | 2.014 | Al |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.999 | −0,89% | −18 | 1.999 | 1.999 | Al |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.998 | −0,99% | −20 | 1.998 | 1.998 | Al |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2.007 | −1,04% | −21 | 2.007 | 2.007 | Al |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.041 | −1,02% | −21 | 2.041 | 2.041 | Al |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.051 | −0,92% | −19 | 2.051 | 2.051 | Al |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2.034 | −0,93% | −19 | 2.034 | 2.034 | Al |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.960 | −0,86% | −17 | 1.960 | 1.960 | Al |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.799 | −0,88% | −16 | 1.799 | 1.799 | Al |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.753 | −0,79% | −14 | 1.753 | 1.753 | Al |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.735 | −0,86% | −15 | 1.735 | 1.735 | Al |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.739 | −0,74% | −13 | 1.739 | 1.739 | Al |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.752 | −0,68% | −12 | 1.752 | 1.752 | Al |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.755 | −0,62% | −11 | 1.755 | 1.755 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.763 | +0,40% | +7 | 1.763 | 1.763 | — |