LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1.594 | +0,25% | +4 | 1.594 | 1.594 | Sat |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.559 | +0,65% | +10 | 1.559 | 1.559 | Sat |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.574 | +0,64% | +10 | 1.574 | 1.574 | Sat |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.587 | +1,02% | +16 | 1.587 | 1.587 | Sat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.607 | +0,88% | +14 | 1.607 | 1.607 | Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.639 | +1,36% | +22 | 1.639 | 1.639 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.672 | +1,39% | +23 | 1.672 | 1.672 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.681 | +1,08% | +18 | 1.681 | 1.681 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.674 | +0,90% | +15 | 1.674 | 1.674 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.626 | +1,12% | +18 | 1.626 | 1.626 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.517 | +1,07% | +16 | 1.517 | 1.517 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.491 | +1,02% | +15 | 1.491 | 1.491 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.481 | +1,16% | +17 | 1.481 | 1.481 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.492 | +1,36% | +20 | 1.492 | 1.492 | Nötr |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.504 | +1,42% | +21 | 1.504 | 1.504 | Güçlü al |