LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.818 | +0,94% | +17 | 1.818 | 1.818 | Nötr |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.799 | +0,50% | +9 | 1.799 | 1.799 | Nötr |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.808 | +0,95% | +17 | 1.808 | 1.808 | Al |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.811 | +1,06% | +19 | 1.811 | 1.811 | Al |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.827 | +1,05% | +19 | 1.827 | 1.827 | Al |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.861 | +0,87% | +16 | 1.861 | 1.861 | Al |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.874 | +1,02% | +19 | 1.874 | 1.874 | Al |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.870 | +0,97% | +18 | 1.870 | 1.870 | Al |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.809 | +1,01% | +18 | 1.809 | 1.809 | Al |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.691 | +1,14% | +19 | 1.691 | 1.691 | Al |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.659 | +1,16% | +19 | 1.659 | 1.659 | Al |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.639 | +0,37% | +6 | 1.639 | 1.639 | Al |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.652 | +0,67% | +11 | 1.652 | 1.652 | Güçlü al |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.660 | +0,73% | +12 | 1.660 | 1.660 | Al |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.666 | +1,03% | +17 | 1.666 | 1.666 | — |