LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1.782 | +1,02% | +18 | 1.782 | 1.782 | Nötr |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.774 | +2,66% | +46 | 1.774 | 1.774 | Nötr |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.774 | +2,48% | +43 | 1.774 | 1.774 | Al |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.786 | +3,06% | +53 | 1.786 | 1.786 | Al |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.804 | +3,03% | +53 | 1.804 | 1.804 | Nötr |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.838 | +2,74% | +49 | 1.838 | 1.838 | Al |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.848 | +2,72% | +49 | 1.848 | 1.848 | Al |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.838 | +2,68% | +48 | 1.838 | 1.838 | Al |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.774 | +2,84% | +49 | 1.774 | 1.774 | Al |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.655 | +2,54% | +41 | 1.655 | 1.655 | Al |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.619 | +2,53% | +40 | 1.619 | 1.619 | Al |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.600 | +2,43% | +38 | 1.600 | 1.600 | Al |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.609 | +2,22% | +35 | 1.609 | 1.609 | Al |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.616 | +1,76% | +28 | 1.616 | 1.616 | Al |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.617 | +1,19% | +19 | 1.617 | 1.617 | Nötr |