Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.613 | 0,00% | 0 | 1.613 | 1.613 | Güçlü sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.664 | +0,36% | +6 | 1.664 | 1.664 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.681 | +0,36% | +6 | 1.681 | 1.681 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.671 | +0,60% | +10 | 1.671 | 1.671 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.622 | +0,50% | +8 | 1.622 | 1.622 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.550 | +0,39% | +6 | 1.550 | 1.550 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.540 | +0,59% | +9 | 1.540 | 1.540 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.550 | +0,52% | +8 | 1.550 | 1.550 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.571 | +0,51% | +8 | 1.571 | 1.571 | Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.585 | +0,63% | +10 | 1.585 | 1.585 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.589 | +0,51% | +8 | 1.589 | 1.589 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.594 | +0,63% | +10 | 1.594 | 1.594 | Sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.620 | +0,50% | +8 | 1.620 | 1.620 | Sat |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.656 | +0,67% | +11 | 1.656 | 1.656 | Sat |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.675 | +0,36% | +6 | 1.675 | 1.675 | Sat |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.662 | — | — | 1.662 | 1.662 | Nötr |