LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.697 | +3,22% | +53 | 1.697 | 1.697 | Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.730 | +3,84% | +64 | 1.730 | 1.730 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.778 | +3,61% | +62 | 1.778 | 1.778 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.794 | +3,76% | +65 | 1.794 | 1.794 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.787 | +3,96% | +68 | 1.787 | 1.787 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.726 | +3,85% | +64 | 1.726 | 1.726 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.635 | +3,55% | +56 | 1.635 | 1.635 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.611 | +3,40% | +53 | 1.611 | 1.611 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.615 | +3,46% | +54 | 1.615 | 1.615 | Nötr |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.626 | +3,30% | +52 | 1.626 | 1.626 | Nötr |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.639 | +3,34% | +53 | 1.639 | 1.639 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.646 | +3,20% | +51 | 1.646 | 1.646 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.640 | +2,56% | +41 | 1.640 | 1.640 | Nötr |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.664 | +2,40% | +39 | 1.664 | 1.664 | Al |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.699 | +2,41% | +40 | 1.699 | 1.699 | Nötr |