Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.706 | −1,27% | −22 | 1.706 | 1.706 | Güçlü sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.648 | −0,42% | −7 | 1.648 | 1.648 | Güçlü sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.563 | −0,38% | −6 | 1.563 | 1.563 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.482 | −0,27% | −4 | 1.482 | 1.482 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.462 | −0,07% | −1 | 1.462 | 1.462 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.477 | −0,14% | −2 | 1.477 | 1.477 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.494 | −0,13% | −2 | 1.494 | 1.494 | Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.515 | −0,07% | −1 | 1.515 | 1.515 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.510 | −0,07% | −1 | 1.510 | 1.510 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.507 | −0,13% | −2 | 1.507 | 1.507 | Sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.524 | −0,26% | −4 | 1.524 | 1.524 | Sat |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.563 | −0,13% | −2 | 1.563 | 1.563 | Sat |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.580 | 0,00% | 0 | 1.580 | 1.580 | Sat |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.560 | 0,00% | 0 | 1.560 | 1.560 | Sat |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.520 | +0,13% | +2 | 1.520 | 1.520 | Nötr |