LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.610 | +0,63% | +10 | 1.610 | 1.610 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.639 | +2,12% | +34 | 1.639 | 1.639 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.668 | +1,96% | +32 | 1.668 | 1.668 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.657 | +2,03% | +33 | 1.657 | 1.657 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.612 | +1,96% | +31 | 1.612 | 1.612 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.552 | +1,77% | +27 | 1.552 | 1.552 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.541 | +1,92% | +29 | 1.541 | 1.541 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.551 | +1,77% | +27 | 1.551 | 1.551 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.575 | +1,81% | +28 | 1.575 | 1.575 | Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.588 | +1,66% | +26 | 1.588 | 1.588 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.594 | +1,72% | +27 | 1.594 | 1.594 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.600 | +1,78% | +28 | 1.600 | 1.600 | Sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.629 | +1,75% | +28 | 1.629 | 1.629 | Sat |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.667 | +1,89% | +31 | 1.667 | 1.667 | Sat |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.683 | +1,81% | +30 | 1.683 | 1.683 | Al |