LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGQ2024LNG-Platts JKM Futures (Aug 2024) | 2024-07-12 | 1965 | −2.38% | −48 | 1965 | 1965 | Al |
| LNGU2024LNG-Platts JKM Futures (Sep 2024) | 2024-08-15 | 1994 | −1.38% | −28 | 1994 | 1994 | Al |
| LNGV2024LNG-Platts JKM Futures (Oct 2024) | 2024-09-13 | 2055 | 0.00% | 0 | 2055 | 2055 | Güçlü al |
| LNGX2024LNG-Platts JKM Futures (Nov 2024) | 2024-10-15 | 2128 | +1.14% | 24 | 2128 | 2128 | Güçlü al |
| LNGZ2024LNG-Platts JKM Futures (Dec 2024) | 2024-11-15 | 2195 | −0.09% | −2 | 2195 | 2195 | Al |
| LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2199 | −1.83% | −41 | 2199 | 2199 | Al |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2109 | −4.31% | −95 | 2109 | 2109 | Sat |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 1974 | −3.99% | −82 | 1974 | 1974 | Sat |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 1898 | −1.61% | −31 | 1898 | 1898 | Al |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1891 | −0.37% | −7 | 1891 | 1891 | Al |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1895 | −0.16% | −3 | 1895 | 1895 | Al |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1935 | +1.47% | 28 | 1935 | 1935 | Güçlü al |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1946 | +1.20% | 23 | 1946 | 1946 | Güçlü al |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1966 | +1.44% | 28 | 1966 | 1966 | Güçlü al |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1993 | +1.48% | 29 | 1993 | 1993 | Güçlü al |