Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.772 | +0,80% | +14 | 1.772 | 1.772 | Al |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.717 | +0,53% | +9 | 1.717 | 1.717 | Al |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.647 | +0,12% | +2 | 1.647 | 1.647 | Al |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.567 | +0,38% | +6 | 1.567 | 1.567 | Al |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.555 | +0,71% | +11 | 1.555 | 1.555 | Al |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.572 | +0,83% | +13 | 1.572 | 1.572 | Al |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.584 | +0,83% | +13 | 1.584 | 1.584 | Al |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.604 | +0,69% | +11 | 1.604 | 1.604 | Al |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.599 | +0,69% | +11 | 1.599 | 1.599 | Al |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.601 | +0,76% | +12 | 1.601 | 1.601 | Al |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.624 | +1,18% | +19 | 1.624 | 1.624 | Al |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.649 | +0,49% | +8 | 1.649 | 1.649 | Nötr |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.685 | +1,32% | +22 | 1.685 | 1.685 | Güçlü al |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.640 | −0,06% | −1 | 1.640 | 1.640 | Sat |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.544 | −3,14% | −50 | 1.544 | 1.544 | Nötr |