LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.669 | +0,97% | +16 | 1.669 | 1.669 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.696 | +1,01% | +17 | 1.696 | 1.696 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.727 | +0,99% | +17 | 1.727 | 1.727 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.717 | +0,88% | +15 | 1.717 | 1.717 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.670 | +0,60% | +10 | 1.670 | 1.670 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.600 | +0,50% | +8 | 1.600 | 1.600 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.583 | +0,19% | +3 | 1.583 | 1.583 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.595 | +0,25% | +4 | 1.595 | 1.595 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.612 | +0,31% | +5 | 1.612 | 1.612 | Nötr |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.627 | +0,43% | +7 | 1.627 | 1.627 | Al |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.630 | +0,25% | +4 | 1.630 | 1.630 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.643 | +0,24% | +4 | 1.643 | 1.643 | Al |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.661 | +0,12% | +2 | 1.661 | 1.661 | Al |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.704 | +0,29% | +5 | 1.704 | 1.704 | Al |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.722 | +0,29% | +5 | 1.722 | 1.722 | Nötr |