Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.691 | −0,12% | −2 | 1.691 | 1.691 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.706 | 0,00% | 0 | 1.706 | 1.706 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.677 | −0,36% | −6 | 1.677 | 1.677 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.616 | −0,31% | −5 | 1.616 | 1.616 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.534 | −0,32% | −5 | 1.534 | 1.534 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.529 | −0,07% | −1 | 1.529 | 1.529 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.547 | −0,19% | −3 | 1.547 | 1.547 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.561 | −0,06% | −1 | 1.561 | 1.561 | Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.585 | +0,25% | +4 | 1.585 | 1.585 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.587 | 0,00% | 0 | 1.587 | 1.587 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.583 | −0,06% | −1 | 1.583 | 1.583 | Güçlü sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.605 | −0,19% | −3 | 1.605 | 1.605 | Güçlü sat |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.639 | +0,06% | +1 | 1.639 | 1.639 | Sat |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.660 | −0,12% | −2 | 1.660 | 1.660 | Güçlü sat |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.638 | −0,06% | −1 | 1.638 | 1.638 | Güçlü sat |