LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.644 | +2,05% | +33 | 1.644 | 1.644 | Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.666 | +1,59% | +26 | 1.666 | 1.666 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.716 | +1,60% | +27 | 1.716 | 1.716 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.729 | +1,59% | +27 | 1.729 | 1.729 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.719 | +1,48% | +25 | 1.719 | 1.719 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.662 | +1,47% | +24 | 1.662 | 1.662 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.579 | +1,28% | +20 | 1.579 | 1.579 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.558 | +1,23% | +19 | 1.558 | 1.558 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.561 | +1,30% | +20 | 1.561 | 1.561 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.574 | +1,09% | +17 | 1.574 | 1.574 | Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.586 | +1,21% | +19 | 1.586 | 1.586 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.595 | +1,08% | +17 | 1.595 | 1.595 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.599 | +1,46% | +23 | 1.599 | 1.599 | Sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.625 | +1,44% | +23 | 1.625 | 1.625 | Nötr |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.659 | +1,47% | +24 | 1.659 | 1.659 | Nötr |