LNG-Platts JKM FuturesLNG-Platts JKM FuturesLNG-Platts JKM Futures

LNG-Platts JKM Futures

İşlem yok
Süper-grafiklerde görün

LNG-Platts JKM Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
LNGZ2024LNG-Platts JKM Futures (Dec 2024)
2024-11-151.996−3,01%−621.9961.996
Sat
LNGF2025LNG-Platts JKM Futures (Jan 2025)
2024-12-132.000−0,45%−92.0001.952
Sat
LNGG2025LNG-Platts JKM Futures (Feb 2025)
2025-01-151.978−2,08%−421.9791.978
Sat
LNGH2025LNG-Platts JKM Futures (Mar 2025)
2025-02-141.980−3,04%−621.9801.980
Al
LNGJ2025LNG-Platts JKM Futures (Apr 2025)
2025-03-141.912−3,63%−721.9121.912
Nötr
LNGK2025LNG-Platts JKM Futures (May 2025)
2025-04-151.888−3,58%−701.8881.888
Nötr
LNGM2025LNG-Platts JKM Futures (Jun 2025)
2025-05-151.893−4,68%−931.8931.893
Nötr
LNGN2025LNG-Platts JKM Futures (Jul 2025)
2025-06-131.914−3,82%−761.9141.914
Nötr
LNGQ2025LNG-Platts JKM Futures (Aug 2025)
2025-07-151.917−3,81%−761.9171.917
Nötr
LNGU2025LNG-Platts JKM Futures (Sep 2025)
2025-08-151.917−3,38%−671.9171.917
Nötr
LNGV2025LNG-Platts JKM Futures (Oct 2025)
2025-09-121.907−3,30%−651.9071.907
Sat
LNGX2025LNG-Platts JKM Futures (Nov 2025)
2025-10-151.909−2,70%−531.9091.909
Güçlü Sat
LNGZ2025LNG-Platts JKM Futures (Dec 2025)
2025-11-141.927−3,60%−721.9271.927
Güçlü Sat
LNGF2026LNG-Platts JKM Futures (Jan 2026)
2025-12-151.952−3,03%−611.9521.952
Güçlü Sat
LNGG2026LNG-Platts JKM Futures (Feb 2026)
2026-01-151.953−2,30%−461.9531.953
Güçlü Sat