Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.748 | −4,69% | −86 | 1.748 | 1.748 | Nötr |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.686 | −5,86% | −105 | 1.686 | 1.686 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.665 | −0,36% | −6 | 1.665 | 1.665 | Al |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.582 | +0,64% | +10 | 1.582 | 1.582 | Al |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.551 | −0,58% | −9 | 1.551 | 1.551 | Nötr |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.501 | −4,70% | −74 | 1.501 | 1.501 | Güçlü sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.585 | +0,19% | +3 | 1.585 | 1.585 | Al |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.605 | −0,37% | −6 | 1.605 | 1.605 | Al |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.540 | −4,11% | −66 | 1.540 | 1.540 | Güçlü sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.604 | +0,38% | +6 | 1.604 | 1.604 | Al |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.549 | −4,03% | −65 | 1.549 | 1.549 | Güçlü sat |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.643 | 0,00% | 0 | 1.643 | 1.643 | Sat |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.602 | −3,73% | −62 | 1.602 | 1.602 | Güçlü sat |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1.641 | −0,24% | −4 | 1.641 | 1.641 | Sat |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1.534 | −3,88% | −62 | 1.534 | 1.534 | Nötr |