LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.773 | −2,04% | −37 | 1.773 | 1.773 | Güçlü sat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.757 | −3,41% | −62 | 1.757 | 1.757 | Güçlü sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.781 | −3,21% | −59 | 1.781 | 1.781 | Güçlü sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.830 | −2,61% | −49 | 1.830 | 1.830 | Güçlü sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.847 | −2,84% | −54 | 1.847 | 1.847 | Güçlü sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.839 | −2,70% | −51 | 1.839 | 1.839 | Güçlü sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.777 | −2,95% | −54 | 1.777 | 1.777 | Güçlü sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.676 | −3,18% | −55 | 1.676 | 1.676 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.657 | −3,27% | −56 | 1.657 | 1.657 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.652 | −3,17% | −54 | 1.652 | 1.652 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.665 | −3,14% | −54 | 1.665 | 1.665 | Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.681 | −2,66% | −46 | 1.681 | 1.681 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.678 | −2,84% | −49 | 1.678 | 1.678 | Güçlü sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.682 | −3,05% | −53 | 1.682 | 1.682 | Güçlü sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.711 | −2,67% | −47 | 1.711 | 1.711 | — |