LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1.914 | −9,33% | −197 | 1.914 | 1.914 | Al |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.863 | −7,95% | −161 | 1.863 | 1.863 | Sat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.860 | −11,81% | −249 | 1.860 | 1.860 | Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.866 | −11,40% | −240 | 1.866 | 1.866 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.898 | −10,72% | −228 | 1.898 | 1.898 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.909 | −10,71% | −229 | 1.909 | 1.909 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.888 | −10,78% | −228 | 1.888 | 1.888 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.825 | −10,71% | −219 | 1.825 | 1.825 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.702 | −8,20% | −152 | 1.702 | 1.702 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.667 | −7,70% | −139 | 1.667 | 1.667 | Nötr |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.660 | −7,47% | −134 | 1.660 | 1.660 | Nötr |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.667 | −7,23% | −130 | 1.667 | 1.667 | Nötr |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.681 | −6,92% | −125 | 1.681 | 1.681 | Nötr |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.695 | −6,41% | −116 | 1.695 | 1.695 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.692 | −6,21% | −112 | 1.692 | 1.692 | — |