LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.152 | +1,32% | 28 | 2.152 | 2.152 | Nötr |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2.182 | +1,35% | 29 | 2.182 | 2.179 | Nötr |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2.173 | +1,02% | 22 | 2.173 | 2.173 | Nötr |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2.173 | +1,12% | 24 | 2.173 | 2.173 | Nötr |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.190 | +1,11% | 24 | 2.190 | 2.190 | Nötr |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2.174 | +0,98% | 21 | 2.174 | 2.174 | Sat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2.140 | +1,04% | 22 | 2.140 | 2.140 | Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2.109 | +1,30% | 27 | 2.109 | 2.109 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.138 | +1,33% | 28 | 2.138 | 2.138 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.120 | +1,29% | 27 | 2.120 | 2.120 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2.089 | +1,21% | 25 | 2.089 | 2.089 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.981 | +1,75% | 34 | 1.981 | 1.981 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.735 | +2,54% | 43 | 1.735 | 1.735 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.682 | +2,56% | 42 | 1.682 | 1.682 | Al |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.666 | +2,78% | 45 | 1.666 | 1.666 | — |