LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.670 | −1,88% | −32 | 1.670 | 1.670 | Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.673 | −3,24% | −56 | 1.673 | 1.673 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.714 | −2,89% | −51 | 1.714 | 1.714 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.733 | −2,86% | −51 | 1.733 | 1.733 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.720 | −2,88% | −51 | 1.720 | 1.720 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.664 | −2,86% | −49 | 1.664 | 1.664 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.583 | −2,46% | −40 | 1.583 | 1.583 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.562 | −2,31% | −37 | 1.562 | 1.562 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.564 | −2,55% | −41 | 1.564 | 1.564 | Güçlü sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.581 | −2,23% | −36 | 1.581 | 1.581 | Güçlü sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.593 | −2,09% | −34 | 1.593 | 1.593 | Güçlü sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.602 | −1,96% | −32 | 1.602 | 1.602 | Güçlü sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.596 | −2,03% | −33 | 1.596 | 1.596 | Sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.620 | −2,00% | −33 | 1.620 | 1.620 | Güçlü sat |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.650 | −1,90% | −32 | 1.650 | 1.650 | Nötr |