LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGQ2024LNG-Platts JKM Futures (Aug 2024) | 2024-07-12 | 1963 | −0.10% | −2 | 1963 | 1963 | Al |
| LNGU2024LNG-Platts JKM Futures (Sep 2024) | 2024-08-15 | 1988 | −0.30% | −6 | 1988 | 1988 | Al |
| LNGV2024LNG-Platts JKM Futures (Oct 2024) | 2024-09-13 | 2046 | −0.44% | −9 | 2046 | 2046 | Al |
| LNGX2024LNG-Platts JKM Futures (Nov 2024) | 2024-10-15 | 2139 | +0.52% | 11 | 2139 | 2139 | Güçlü al |
| LNGZ2024LNG-Platts JKM Futures (Dec 2024) | 2024-11-15 | 2211 | +0.73% | 16 | 2211 | 2211 | Güçlü al |
| LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2217 | +0.82% | 18 | 2217 | 2217 | Al |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2127 | +0.85% | 18 | 2127 | 2127 | Nötr |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 1991 | +0.86% | 17 | 1991 | 1991 | Nötr |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 1921 | +1.21% | 23 | 1921 | 1921 | Güçlü al |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1907 | +0.85% | 16 | 1907 | 1907 | Güçlü al |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1914 | +1.00% | 19 | 1914 | 1914 | Güçlü al |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1924 | −0.57% | −11 | 1924 | 1924 | Al |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1938 | −0.41% | −8 | 1938 | 1938 | Al |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1961 | −0.25% | −5 | 1961 | 1961 | Al |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2002 | +0.45% | 9 | 2002 | 2002 | Güçlü al |