LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.747 | +0,23% | +4 | 1.747 | 1.747 | Sat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.738 | +1,11% | +19 | 1.738 | 1.738 | Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.769 | +1,14% | +20 | 1.769 | 1.769 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.815 | +0,89% | +16 | 1.815 | 1.815 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.843 | +0,77% | +14 | 1.843 | 1.843 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.831 | +0,49% | +9 | 1.831 | 1.831 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.772 | +0,40% | +7 | 1.772 | 1.772 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.682 | +0,54% | +9 | 1.682 | 1.682 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.662 | +0,48% | +8 | 1.662 | 1.662 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.663 | +0,24% | +4 | 1.663 | 1.663 | Nötr |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.677 | +0,36% | +6 | 1.677 | 1.677 | Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.691 | +0,36% | +6 | 1.691 | 1.691 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.689 | +0,42% | +7 | 1.689 | 1.689 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.692 | +0,53% | +9 | 1.692 | 1.692 | Sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.716 | +0,53% | +9 | 1.716 | 1.716 | Nötr |