LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGQ2024LNG-Platts JKM Futures (Aug 2024) | 2024-07-12 | 1958 | +0.72% | 14 | 1958 | 1958 | Al |
| LNGU2024LNG-Platts JKM Futures (Sep 2024) | 2024-08-15 | 1971 | +0.46% | 9 | 1971 | 1971 | Al |
| LNGV2024LNG-Platts JKM Futures (Oct 2024) | 2024-09-13 | 2000 | +0.96% | 19 | 2000 | 2000 | Al |
| LNGX2024LNG-Platts JKM Futures (Nov 2024) | 2024-10-15 | 2045 | +0.69% | 14 | 2045 | 2045 | Al |
| LNGZ2024LNG-Platts JKM Futures (Dec 2024) | 2024-11-15 | 2136 | +0.56% | 12 | 2136 | 2136 | Al |
| LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2177 | +0.60% | 13 | 2177 | 2177 | Al |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2143 | +0.56% | 12 | 2143 | 2143 | Al |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 1993 | +0.71% | 14 | 1993 | 1993 | Nötr |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 1867 | +1.08% | 20 | 1867 | 1867 | Al |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1838 | +1.21% | 22 | 1838 | 1838 | Al |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1834 | +1.27% | 23 | 1834 | 1834 | Al |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1841 | +1.04% | 19 | 1841 | 1841 | Al |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1862 | +0.98% | 18 | 1862 | 1862 | Al |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1878 | +1.08% | 20 | 1878 | 1878 | Al |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1903 | +1.01% | 19 | 1903 | 1903 | Güçlü al |