LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1.810 | −1,68% | −31 | 1.810 | 1.810 | Güçlü sat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.819 | −1,25% | −23 | 1.819 | 1.819 | Güçlü sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.840 | −1,13% | −21 | 1.840 | 1.840 | Güçlü sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.879 | −1,21% | −23 | 1.879 | 1.879 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.901 | −0,99% | −19 | 1.901 | 1.901 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.890 | −0,94% | −18 | 1.890 | 1.890 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.831 | −0,92% | −17 | 1.831 | 1.831 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.731 | −0,52% | −9 | 1.731 | 1.731 | Al |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.713 | −0,41% | −7 | 1.713 | 1.713 | Al |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.706 | −0,41% | −7 | 1.706 | 1.706 | Al |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.719 | −0,35% | −6 | 1.719 | 1.719 | Al |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.727 | −0,29% | −5 | 1.727 | 1.727 | Al |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.727 | −0,29% | −5 | 1.727 | 1.727 | Al |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.735 | −0,17% | −3 | 1.735 | 1.735 | Al |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.758 | −0,17% | −3 | 1.758 | 1.758 | — |