LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1.702 | −0,64% | −11 | 1.702 | 1.702 | Sat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.729 | −1,26% | −22 | 1.729 | 1.729 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.765 | −1,45% | −26 | 1.765 | 1.765 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.784 | −1,22% | −22 | 1.784 | 1.784 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.771 | −1,28% | −23 | 1.771 | 1.771 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.713 | −1,32% | −23 | 1.713 | 1.713 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.623 | −1,34% | −22 | 1.623 | 1.623 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.599 | −1,36% | −22 | 1.599 | 1.599 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.605 | −1,11% | −18 | 1.605 | 1.605 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.617 | −1,10% | −18 | 1.617 | 1.617 | Sat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.627 | −1,21% | −20 | 1.627 | 1.627 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.634 | −1,27% | −21 | 1.634 | 1.634 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.629 | −1,09% | −18 | 1.629 | 1.629 | Sat |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.653 | −0,96% | −16 | 1.653 | 1.653 | Sat |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.682 | −1,41% | −24 | 1.682 | 1.682 | Nötr |