LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1.674 | −0,06% | −1 | 1.674 | 1.674 | Sat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1.701 | −0,29% | −5 | 1.701 | 1.701 | Sat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1.725 | −0,35% | −6 | 1.725 | 1.725 | Sat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1.719 | −0,35% | −6 | 1.719 | 1.719 | Sat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.672 | −0,48% | −8 | 1.672 | 1.672 | Sat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.601 | −0,50% | −8 | 1.601 | 1.601 | Sat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.588 | −0,31% | −5 | 1.588 | 1.588 | Sat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1.598 | −0,25% | −4 | 1.598 | 1.598 | Sat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1.613 | −0,12% | −2 | 1.613 | 1.613 | Nötr |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1.625 | −0,12% | −2 | 1.625 | 1.625 | Sat |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1.632 | −0,24% | −4 | 1.632 | 1.632 | Sat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1.641 | −0,06% | −1 | 1.641 | 1.641 | Al |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1.659 | −0,06% | −1 | 1.659 | 1.659 | Al |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1.699 | −0,12% | −2 | 1.699 | 1.699 | Al |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1.717 | −0,12% | −2 | 1.717 | 1.717 | Nötr |