LNG-Platts JKM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2.241 | +4,28% | 92 | 2.241 | 2.241 | Al |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.245 | +0,27% | 6 | 2.245 | 2.245 | Al |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2.241 | −0,04% | −1 | 2.241 | 2.241 | Al |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2.253 | −0,49% | −11 | 2.253 | 2.253 | Al |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2.265 | −0,35% | −8 | 2.265 | 2.265 | Al |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.265 | −0,35% | −8 | 2.265 | 2.265 | Al |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2.275 | −0,35% | −8 | 2.275 | 2.275 | Al |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2.243 | −0,80% | −18 | 2.243 | 2.243 | Al |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2.218 | −0,27% | −6 | 2.218 | 2.218 | Al |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.239 | +0,18% | 4 | 2.239 | 2.239 | Güçlü al |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.197 | −0,45% | −10 | 2.197 | 2.197 | Al |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2.136 | 0,00% | 0 | 2.136 | 2.136 | Al |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 2.081 | 0,00% | 0 | 2.081 | 2.081 | Al |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1.930 | 0,00% | 0 | 1.930 | 1.930 | Al |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1.885 | −0,05% | −1 | 1.885 | 1.885 | — |