Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | Binance | 0,5460 USDT | −2,53% | 6,19 M | −29,34% | 0,5797 USDT | 0,5345 USDT | 9,76 M | Al |
TNSRUSDTTensor / Tether US | WhiteBIT | 0,5459 USDT | −2,57% | 5,27 M | −11,85% | 0,5791 USDT | 0,5345 USDT | 7,9 M | Al |
TNSRUSDTTensor/Tether | Gate.io | 0,5446 USDT | −2,78% | 2,45 M | −33,66% | 0,5792 USDT | 0,5346 USDT | 3,84 M | Al |
TNSRUSDTTensor/Tether | OKX | 0,5462 USDT | −2,53% | 2,1 M | −27,21% | 0,5800 USDT | 0,5346 USDT | 3,21 M | Al |
TNSRUSDTTNSRUSDT SPOT | Bybit | 0,5446 USDT | −2,85% | 1,12 M | −27,17% | 0,5795 USDT | 0,5342 USDT | 1,75 M | Al |
TNSRUSDTTNSR / Tether USD | HTX | 0,5453 USDT | −2,66% | 560,54 K | +16,28% | 0,5620 USDT | 0,5409 USDT | 125,98 K | Al |
TNSRUSDTTensor / Tether | KuCoin | 0,5444 USDT | −2,92% | 234,73 K | −49,95% | 0,5790 USDT | 0,5346 USDT | 360,92 K | Al |
TNSRUSDTTensor / USDT | MEXC | 0,5456 USDT | −2,62% | 160,71 K | −30,04% | 0,5789 USDT | 0,5350 USDT | 233,2 K | Al |
TNSRUSDTTNSRUSDT SPOT | Bitget | 0,5453 USDT | −2,71% | 159,28 K | −33,79% | 0,5788 USDT | 0,5346 USDT | 226,8 K | Al |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0,5468 USDT | −2,25% | 124,01 K | −29,47% | 0,5805 USDT | 0,5335 USDT | 195,58 K | Al |
TNSRUSDTTNSR/USD TETHER | BloFin | 0,5455 USDT | −2,76% | 44,35 K | −3,34% | 0,5794 USDT | 0,5342 USDT | 66,87 K | Al |
TNSRUSDTTENSOR / TETHER | CoinEx | 0,5434 USDT | −3,21% | 11,01 K | −17,10% | 0,5763 USDT | 0,5360 USDT | 17,19 K | Al |
TNSRUSDTTensor / Tether USD | Poloniex | 0,5573 USDT | −0,78% | 58 | +2.196,07% | 0,5573 USDT | 0,5462 USDT | 104 | Al |
TNSRUSDTTensor / Tether | HitBTC | 0,4497 USDT | +8,62% | 24 | 0,00% | 0,4497 USDT | 0,4497 USDT | 53 | — |
TNSRUSDTTENSOR/TETHER USD | BitMart | 0,5453 USDT | −2,80% | 0 | — | 0,5792 USDT | 0,5349 USDT | 239,25 K | Al |
TNSRUSDTTENSOR / TETHER | WOO X | 0,5463 USDT | −2,52% | — | — | 0,5795 USDT | 0,5343 USDT | 12,17 M | Al |