Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | Binance | 0,5459 USDT | −2,55% | 7,14 M | −15,70% | 0,5797 USDT | 0,5438 USDT | 6,47 M | Al |
TNSRUSDTTensor / Tether US | WhiteBIT | 0,5463 USDT | −2,50% | 5,62 M | +0,21% | 0,5791 USDT | 0,5442 USDT | 5,01 M | Al |
TNSRUSDTTensor/Tether | Gate.io | 0,5463 USDT | −2,48% | 3,1 M | −5,58% | 0,5792 USDT | 0,5445 USDT | 2,5 M | Al |
TNSRUSDTTensor/Tether | OKX | 0,5467 USDT | −2,44% | 2,47 M | −7,31% | 0,5800 USDT | 0,5444 USDT | 2,39 M | Al |
TNSRUSDTTNSRUSDT SPOT | Bybit | 0,5457 USDT | −2,66% | 1,25 M | −16,82% | 0,5795 USDT | 0,5443 USDT | 1,06 M | Al |
TNSRUSDTTNSR / Tether USD | HTX | 0,5457 USDT | −2,24% | 557,01 K | +20,49% | 0,5783 USDT | 0,5442 USDT | 875,32 K | Al |
TNSRUSDTTensor / Tether | KuCoin | 0,5475 USDT | −2,37% | 300,72 K | −31,53% | 0,5790 USDT | 0,5443 USDT | 222,61 K | Al |
TNSRUSDTTensor / USDT | MEXC | 0,5465 USDT | −2,46% | 201,21 K | +3,16% | 0,5789 USDT | 0,5453 USDT | 172,67 K | Al |
TNSRUSDTTNSRUSDT SPOT | Bitget | 0,5460 USDT | −2,59% | 192,36 K | −18,35% | 0,5788 USDT | 0,5437 USDT | 164 K | Al |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0,5453 USDT | −2,52% | 143 K | −15,85% | 0,5805 USDT | 0,5430 USDT | 129,55 K | Al |
TNSRUSDTTNSR/USD TETHER | BloFin | 0,5464 USDT | −2,60% | 41,71 K | −5,71% | 0,5794 USDT | 0,5444 USDT | 39,42 K | Al |
TNSRUSDTTENSOR / TETHER | CoinEx | 0,5463 USDT | −2,69% | 11,46 K | −34,72% | 0,5763 USDT | 0,5463 USDT | 10,62 K | Al |
TNSRUSDTTensor / Tether | HitBTC | 0,4497 USDT | +8,62% | 24 | 0,00% | 0,4497 USDT | 0,4497 USDT | 53 | — |
TNSRUSDTTensor / Tether USD | Poloniex | 0,5462 USDT | −2,76% | 3 | +0,05% | 0,5462 USDT | 0,5462 USDT | 0 | Al |
TNSRUSDTTENSOR/TETHER USD | BitMart | 0,5465 USDT | −2,58% | 0 | — | 0,5792 USDT | 0,5451 USDT | 167,45 K | Al |
TNSRUSDTTENSOR / TETHER | WOO X | 0,5457 USDT | −2,62% | — | — | 0,5795 USDT | 0,5439 USDT | 8,23 M | Al |