Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | Binance | 0,5682 USDT | +1,45% | 8,23 M | +5,20% | 0,5797 USDT | 0,5456 USDT | 3,98 M | Al |
TNSRUSDTTensor / Tether US | WhiteBIT | 0,5682 USDT | +1,45% | 5,87 M | +8,14% | 0,5791 USDT | 0,5459 USDT | 2,98 M | Al |
TNSRUSDTTensor/Tether | Gate.io | 0,5681 USDT | +1,43% | 3,63 M | +29,38% | 0,5792 USDT | 0,5459 USDT | 1,64 M | Al |
TNSRUSDTTensor/Tether | OKX | 0,5686 USDT | +1,46% | 2,75 M | +21,64% | 0,5800 USDT | 0,5457 USDT | 1,13 M | Al |
TNSRUSDTTNSRUSDT SPOT | Bybit | 0,5681 USDT | +1,41% | 1,45 M | +1,78% | 0,5795 USDT | 0,5458 USDT | 643,83 K | Al |
TNSRUSDTTNSR / Tether USD | HTX | 0,5675 USDT | +1,67% | 546,6 K | +21,42% | 0,5783 USDT | 0,5455 USDT | 621,11 K | Al |
TNSRUSDTTensor / Tether | KuCoin | 0,5686 USDT | +1,39% | 355,23 K | −17,92% | 0,5790 USDT | 0,5460 USDT | 132,89 K | Al |
TNSRUSDTTensor / USDT | MEXC | 0,5681 USDT | +1,39% | 241,69 K | +60,27% | 0,5789 USDT | 0,5462 USDT | 114,36 K | Al |
TNSRUSDTTNSRUSDT SPOT | Bitget | 0,5678 USDT | +1,34% | 212,83 K | −6,28% | 0,5788 USDT | 0,5463 USDT | 96,28 K | Al |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0,5671 USDT | +1,00% | 165,22 K | +5,46% | 0,5805 USDT | 0,5450 USDT | 79,76 K | Al |
TNSRUSDTTNSR/USD TETHER | BloFin | 0,5677 USDT | +1,39% | 43,71 K | −1,56% | 0,5794 USDT | 0,5455 USDT | 23,01 K | Al |
TNSRUSDTTENSOR / TETHER | CoinEx | 0,5687 USDT | +1,30% | 12,2 K | −28,97% | 0,5763 USDT | 0,5482 USDT | 5,58 K | Al |
TNSRUSDTTensor / Tether | HitBTC | 0,4497 USDT | +8,62% | 24 | 0,00% | 0,4497 USDT | 0,4497 USDT | 53 | — |
TNSRUSDTTensor / Tether USD | Poloniex | 0,4336 USDT | −21,13% | 3 | 0,00% | 0,5757 USDT | 0,4336 USDT | 61 | Sat |
TNSRUSDTTENSOR/TETHER USD | BitMart | 0,5686 USDT | +1,39% | 0 | — | 0,5792 USDT | 0,5465 USDT | 89,45 K | Al |
TNSRUSDTTENSOR / TETHER | WOO X | 0,5680 USDT | +1,37% | — | — | 0,5795 USDT | 0,5455 USDT | 4,78 M | Al |