Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5837 USDT | −0.41% | 13.191 M | +9.01% | 0.6034 USDT | 0.5666 USDT | 21.432 M | Sat |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5846 USDT | +0.78% | 7.425 M | +8.18% | 0.5990 USDT | 0.5662 USDT | 8.179 M | Sat |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5837 USDT | +0.55% | 4.835 M | −4.80% | 0.5986 USDT | 0.5666 USDT | 6.347 M | Sat |
TNSRUSDTTNSR/USD TETHER | — | 0.5844 USDT | +0.72% | 2.583 M | +2.64% | 0.5985 USDT | 0.5666 USDT | 3.036 M | Sat |
TNSRUSDTTensor/Tether | OKX | 0.5833 USDT | +0.50% | 1.334 M | −28.90% | 0.5982 USDT | 0.5668 USDT | 1.566 M | Sat |
TNSRUSDTTensor/Tether | GATEIO | 0.5834 USDT | +0.48% | 1.289 M | −31.94% | 0.5985 USDT | 0.5665 USDT | 1.397 M | Sat |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5842 USDT | +0.65% | 555.073 K | −10.40% | 0.5990 USDT | 0.5667 USDT | 731.159 K | Sat |
TNSRUSDTTensor / Tether | KUCOIN | 0.5840 USDT | +0.60% | 173.865 K | −18.01% | 0.5982 USDT | 0.5669 USDT | 256.936 K | Sat |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5872 USDT | +1.15% | 154.49 K | +8.09% | 0.5980 USDT | 0.5669 USDT | 168.463 K | Sat |
TNSRUSDTTensor / USDT | MEXC | 0.5844 USDT | +0.67% | 98.689 K | +28.17% | 0.5979 USDT | 0.5666 USDT | 102.754 K | Sat |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5846 USDT | +0.83% | 93.337 K | −8.12% | 0.5993 USDT | 0.5659 USDT | 121.575 K | Sat |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5876 USDT | +1.36% | 9.747 K | +2.16% | 0.5964 USDT | 0.5671 USDT | 10.699 K | Sat |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5857 USDT | +1.90% | 412 | +94.44% | 0.6097 USDT | 0.5800 USDT | 586 | Sat |
TNSRUSDTTENSOR/TETHER USD | — | 0.5855 USDT | +0.84% | 0 | — | 0.5978 USDT | 0.5666 USDT | 171.795 K | Sat |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5835 USDT | +0.57% | — | — | 0.5988 USDT | 0.5665 USDT | 7.62 M | Sat |