Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5791 USDT | −1.13% | 11.98 M | +16.07% | 0.6166 USDT | 0.5715 USDT | 18.569 M | Sat |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5789 USDT | −2.82% | 6.606 M | +33.23% | 0.6168 USDT | 0.5780 USDT | 6.86 M | Sat |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5788 USDT | −2.72% | 5.098 M | +5.75% | 0.6162 USDT | 0.5784 USDT | 5.06 M | Sat |
TNSRUSDTTNSR/USD TETHER | — | 0.5788 USDT | −2.71% | 2.5 M | +4.54% | 0.6166 USDT | 0.5784 USDT | 2.44 M | Sat |
TNSRUSDTTensor/Tether | OKX | 0.5784 USDT | −2.86% | 1.84 M | +12.65% | 0.6169 USDT | 0.5784 USDT | 1.843 M | Sat |
TNSRUSDTTensor/Tether | GATEIO | 0.5791 USDT | −2.67% | 1.733 M | +32.79% | 0.6168 USDT | 0.5786 USDT | 1.999 M | Sat |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5790 USDT | −2.92% | 602.709 K | +26.81% | 0.6162 USDT | 0.5790 USDT | 559.715 K | Sat |
TNSRUSDTTensor / Tether | KUCOIN | 0.5785 USDT | −2.76% | 209.196 K | +20.74% | 0.6160 USDT | 0.5785 USDT | 175.038 K | Sat |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5800 USDT | −2.75% | 142.431 K | +1.70% | 0.6160 USDT | 0.5792 USDT | 149.867 K | Sat |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5803 USDT | −2.67% | 102.141 K | +13.41% | 0.6173 USDT | 0.5777 USDT | 101.109 K | Sat |
TNSRUSDTTensor / USDT | MEXC | 0.5787 USDT | −2.77% | 77.323 K | −27.43% | 0.6159 USDT | 0.5787 USDT | 66.706 K | Sat |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5804 USDT | −2.68% | 9.61 K | +1.20% | 0.6150 USDT | 0.5804 USDT | 9.769 K | Sat |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5857 USDT | +1.90% | 477 | +167.78% | 0.6097 USDT | 0.5829 USDT | 582 | Sat |
TNSRUSDTTENSOR/TETHER USD | — | 0.5791 USDT | −2.72% | 0 | — | 0.6168 USDT | 0.5784 USDT | 159.952 K | Sat |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5781 USDT | −2.81% | — | — | 0.6171 USDT | 0.5781 USDT | 6.569 M | Sat |