Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTensor / Tether US | WhiteBIT | 0,6015 USDT | −7,39% | 10,15 M | +18,40% | 0,6501 USDT | 0,5839 USDT | 13,89 M | Al |
TNSRUSDTTNSR / TetherUS | Binance | 0,6008 USDT | −7,51% | 8,21 M | −28,97% | 0,6503 USDT | 0,5835 USDT | 10,81 M | Al |
TNSRUSDTTensor/Tether | Gate.io | 0,6010 USDT | −7,42% | 3,19 M | −35,35% | 0,6500 USDT | 0,5841 USDT | 4,48 M | Al |
TNSRUSDTTensor/Tether | OKX | 0,6020 USDT | −7,21% | 1,87 M | −48,63% | 0,6499 USDT | 0,5840 USDT | 2,35 M | Al |
TNSRUSDTTNSRUSDT SPOT | Bybit | 0,6006 USDT | −7,40% | 1,82 M | −22,18% | 0,6499 USDT | 0,5839 USDT | 2,47 M | Al |
TNSRUSDTTNSR / Tether USD | HTX | 0,6002 USDT | −3,15% | 541,73 K | −9,05% | 0,6186 USDT | 0,5936 USDT | 109,5 K | Al |
TNSRUSDTTensor / Tether | KuCoin | 0,6011 USDT | −7,34% | 269,48 K | −53,76% | 0,6487 USDT | 0,5844 USDT | 334,44 K | Al |
TNSRUSDTTNSRUSDT SPOT | Bitget | 0,6007 USDT | −7,33% | 250,63 K | −19,93% | 0,6486 USDT | 0,5842 USDT | 324,96 K | Al |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0,6022 USDT | −7,28% | 169,68 K | −26,32% | 0,6489 USDT | 0,5827 USDT | 224,82 K | Al |
TNSRUSDTTensor / USDT | MEXC | 0,6011 USDT | −7,41% | 155,54 K | −32,89% | 0,6488 USDT | 0,5842 USDT | 174,02 K | Al |
TNSRUSDTTNSR/USD TETHER | BloFin | 0,6007 USDT | −7,40% | 44,45 K | −11,85% | 0,6498 USDT | 0,5840 USDT | 56,91 K | Al |
TNSRUSDTTENSOR / TETHER | CoinEx | 0,6008 USDT | −7,13% | 19,79 K | −19,69% | 0,6470 USDT | 0,5871 USDT | 25,77 K | Al |
TNSRUSDTTensor / Tether | HitBTC | 0,4497 USDT | +8,62% | 24 | 0,00% | 0,4497 USDT | 0,4497 USDT | 53 | — |
TNSRUSDTTensor / Tether USD | Poloniex | 0,6110 USDT | +9,64% | 9 | 0,00% | 0,6110 USDT | 0,6110 USDT | 15 | Güçlü al |
TNSRUSDTTENSOR/TETHER USD | BitMart | 0,6011 USDT | −7,27% | 0 | — | 0,6489 USDT | 0,5859 USDT | 210,75 K | Al |
TNSRUSDTTENSOR / TETHER | WOO X | 0,6006 USDT | −7,51% | — | — | 0,6501 USDT | 0,5835 USDT | 12,26 M | Al |