Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0,5888 USDT | +3,63% | 198,317 M | +69,31% | 0,6044 USDT | 0,5368 USDT | 120,949 M | Al |
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0,5882 USDT | +3,47% | 105,913 M | +23,51% | 0,6041 USDT | 0,5372 USDT | 74,786 M | Al |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0,5881 USDT | +3,59% | 94,046 M | +18,05% | 0,6044 USDT | 0,5368 USDT | 33,146 M | Al |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0,5886 USDT | +3,57% | 32,279 M | +19,21% | 0,6041 USDT | 0,5369 USDT | 19,277 M | Al |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5881 USDT | +3,50% | 9,348 M | −51,92% | 0,6043 USDT | 0,5374 USDT | 8,508 M | Al |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0,5745 USDT | +0,65% | 8,671 M | +103,36% | 0,6041 USDT | 0,5369 USDT | 6,991 M | Al |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0,5885 USDT | +3,52% | 1,9 M | +202,22% | 0,6041 USDT | 0,5371 USDT | 547,58 K | Al |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5865 USDT | +3,35% | 656,429 K | −1,69% | 0,6035 USDT | 0,5366 USDT | 295,655 K | Al |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5888 USDT | +3,68% | 0 | — | 0,6042 USDT | 0,5372 USDT | 483,512 M | Güçlü al |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0,5883 USDT | +3,52% | — | — | 0,6046 USDT | 0,5368 USDT | 165,44 M | Al |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0,5878 USDT | +3,43% | — | — | 0,6039 USDT | 0,5369 USDT | 4,58 B | Al |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0,587 USDT | +3,35% | — | — | 0,602 USDT | 0,537 USDT | 5,463 M | Al |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0,5870 USDT | +3,25% | — | — | 0,6039 USDT | 0,5370 USDT | 3,49 M | Al |
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5887 USDT | +3,61% | — | — | 0,6037 USDT | 0,5371 USDT | 1,256 M | Al |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0,5877 USDT | +12,22% | — | — | 0,6571 USDT | 0,5160 USDT | 2,639 M | Al |