Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0,4998 USDT | −0,30% | 17,48 M | +59,39% | 0,5022 USDT | 0,4956 USDT | 749,26 K | Sat |
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0,5001 USDT | −0,24% | 16,95 M | +140,02% | 0,5021 USDT | 0,4956 USDT | 619,99 K | Sat |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0,5001 USDT | −0,26% | 5,79 M | +65,52% | 0,5025 USDT | 0,4958 USDT | 140,05 K | Sat |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0,4998 USDT | −0,22% | 2,09 M | +41,62% | 0,5019 USDT | 0,4953 USDT | 89,88 K | Sat |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0,4998 USDT | −0,24% | 1,13 M | +65,77% | 0,5019 USDT | 0,4953 USDT | 50,65 K | Sat |
TNSRUSDT.PTENSOR / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4997 USDT | −0,30% | 1,02 M | +8,65% | 0,5023 USDT | 0,4955 USDT | 36,71 K | Sat |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4998 USDT | −0,32% | 947,72 K | −7,48% | 0,5023 USDT | 0,4957 USDT | 34,31 K | Sat |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0,500 USDT | −0,20% | 811,89 K | +22,68% | 0,502 USDT | 0,496 USDT | 59,87 K | Sat |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4991 USDT | −0,24% | 195,75 K | −6,63% | 0,5015 USDT | 0,4948 USDT | 2,09 K | Sat |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0,4997 USDT | −0,30% | 67,4 K | +57,79% | 0,5022 USDT | 0,4955 USDT | 2,69 K | Sat |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4995 USDT | −0,34% | 0 | — | 0,5021 USDT | 0,4954 USDT | 3,36 M | Sat |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0,5000 USDT | −0,28% | — | — | 0,5027 USDT | 0,4956 USDT | 1,01 M | Sat |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0,4996 USDT | −0,32% | — | — | 0,5024 USDT | 0,4954 USDT | 41,22 M | Sat |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0,4995 USDT | −1,46% | — | — | 0,5165 USDT | 0,4937 USDT | 31,17 K | Nötr |
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4999 USDT | −0,38% | — | — | 0,5020 USDT | 0,4964 USDT | 6,36 K | Sat |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0,4999 USDT | −0,26% | — | — | 0,5017 USDT | 0,4958 USDT | 14,63 K | Sat |