Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6100 USDT | +2.52% | 58.708 M | +2.32% | 0.6130 USDT | 0.5900 USDT | 15.942 M | Sat |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6095 USDT | +2.44% | 23.365 M | +2.92% | 0.6133 USDT | 0.5901 USDT | 11.193 M | Sat |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.609 USDT | +2.35% | 14.484 M | +28.50% | 0.613 USDT | 0.590 USDT | 4.816 M | Sat |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.6093 USDT | +2.44% | 3.572 M | +32.42% | 0.6126 USDT | 0.5899 USDT | 2.187 M | Sat |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.6095 USDT | +2.47% | 1.734 M | +27.35% | 0.6126 USDT | 0.5899 USDT | 1.037 M | Sat |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.609 USDT | +2.18% | 806.906 K | +26.34% | 0.613 USDT | 0.590 USDT | 456.719 K | Sat |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.610 USDT | +2.35% | 446.796 K | −42.40% | 0.614 USDT | 0.590 USDT | 209.28 K | Sat |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.6095 USDT | +2.42% | 99.904 K | +5.97% | 0.6127 USDT | 0.5902 USDT | 43.031 K | Sat |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.6095 USDT | +2.45% | 0 | — | 0.6129 USDT | 0.5901 USDT | 22.457 M | Sat |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.609 USDT | +2.53% | — | — | 0.611 USDT | 0.590 USDT | 1.682 B | Sat |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.6099 USDT | +4.13% | — | — | 0.6124 USDT | 0.5719 USDT | 402.314 K | Sat |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.6096 USDT | +2.44% | — | — | 0.6124 USDT | 0.5902 USDT | 287.519 K | Sat |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.610 USDT | +2.52% | — | — | 0.612 USDT | 0.590 USDT | 857.003 K | Sat |